5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.71▼ | 10.71▼ | 10.71▼ | 10.86▲ | 10.80▲ |
MA10 | 10.70▼ | 10.70▼ | 10.70▼ | 10.84▲ | 10.61▲ |
MA20 | 10.66▲ | 10.66▲ | 10.66▲ | 10.78▲ | 10.55▲ |
MA50 | 10.56▲ | 10.56▲ | 10.56▲ | 10.58▲ | 10.49▲ |
MA100 | 10.51▲ | 10.48▲ | 10.47▲ | 10.53▲ | 10.21▲ |
MA200 | 10.27▲ | 10.22▲ | 10.21▲ | 10.50▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.016▼ | -0.016▼ | 0.008▲ | 0.053▲ |
RSI | 50.530▲ | 50.556▲ | 50.551▲ | 61.168▲ | 60.775▲ |
STOCH | 25.166 | 25.166 | 25.166 | 38.665 | 44.661 |
WILL %R | -75.000 | -75.000 | -75.000 | -52.830 | -53.463 |
CCI | -15.323 | -15.323 | -15.323 | 128.874▲ | 63.492 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.85 | 11.01 | 10.85 | 11.00 | 2,737 |
15/03/24 | 10.715 | 10.85 | 10.58 | 10.85 | 1,131 |
14/03/24 | 10.81 | 10.81 | 10.81 | 10.81 | 324 |
13/03/24 | 10.81 | 10.81 | 10.81 | 10.81 | 353 |
12/03/24 | 10.85 | 10.85 | 10.84 | 10.84 | 735 |
11/03/24 | 10.8324 | 10.92 | 10.6905 | 10.85 | 21,769 |
08/03/24 | 10.85 | 10.85 | 10.85 | 10.85 | 603 |
07/03/24 | 10.80 | 10.80 | 10.80 | 10.80 | 2,190 |
06/03/24 | 10.80 | 10.80 | 10.7765 | 10.80 | 5,129 |
05/03/24 | 10.85 | 11.56 | 10.79 | 10.79 | 10,546 |
|
|
||||
|
|
||||
|
|