| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.49▼ | 10.49▼ | 10.48▼ | 10.53▼ |
| MA10 | 10.53▼ | 10.53▼ | 10.53▼ | 10.51▼ | 10.52▼ |
| MA20 | 10.51▼ | 10.50▼ | 10.50▼ | 10.54▼ | 10.47▲ |
| MA50 | 10.42▲ | 10.36▲ | 10.36▲ | 10.52▼ | 10.25▲ |
| MA100 | 10.25▲ | 10.19▲ | 10.19▲ | 10.45▲ | 10.01▲ |
| MA200 | 10.06▲ | 10.02▲ | 10.01▲ | 10.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.015▼ | -0.012▼ | -0.015▼ |
| RSI | 50.825▲ | 55.609▲ | 55.749▲ | 37.167▼ | 60.317▲ |
| STOCH | 19.048▼ | 19.048▼ | 19.048▼ | 6.651▼ | 58.843 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.237▼ | -66.667 |
| CCI | -87.263 | -87.263 | -87.263 | -99.751 | -54.495 |
|
Monday, September 25, 2023 09:00 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Monday, September 25, 2023 09:00 AM
Hannon Armstrong Sustainable Infrastructure Capital, Inc. engages in the business of investing in climate solutions and the provision of capital to assets developed by companies in energy ...
|
|
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 10.48 | 10.48 | 10.47 | 10.48 | 33,695 |
| 22/09/23 | 10.4701 | 10.4701 | 10.47 | 10.47 | 1,117 |
| 21/09/23 | 10.47 | 10.485 | 10.4699 | 10.47 | 13,357 |
| 20/09/23 | 10.48 | 10.50 | 10.47 | 10.50 | 17,072 |
| 19/09/23 | 10.52 | 10.5287 | 10.50 | 10.50 | 58,585 |
| 18/09/23 | 10.52 | 10.52 | 10.519 | 10.52 | 22,096 |
| 15/09/23 | 10.53 | 10.53 | 10.52 | 10.52 | 17,861 |
| 14/09/23 | 10.545 | 10.545 | 10.54 | 10.54 | 2,800 |
| 13/09/23 | 10.56 | 10.56 | 10.55 | 10.55 | 14,600 |
| 12/09/23 | 10.57 | 10.57 | 10.56 | 10.56 | 36,631 |
|
|
||||
|
|
||||
|
|