Arrowroot Acquisition Corp - Class A (ARRW) Stock Price

9.78 +0.00 (+0.00%)
Open: 9.78 Vol: 3.7K Day's range: 9.78 - 9.78 Jul 07, 09:55 EDT
IEX Real-Time Price
Loading chart ...
ARRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.80▼ 9.80▼ 9.79▼ 9.78▼
MA10 9.79▼ 9.79▼ 9.79▼ 9.80▼ 9.79▼
MA20 9.78▲ 9.78▲ 9.78▲ 9.79▼ 9.78▼
MA50 9.78▲ 9.78▲ 9.78▲ 9.79▼ 9.73▲
MA100 9.76▲ 9.75▲ 9.74▲ 9.77▲ N/A    
MA200 9.72▲ N/A     N/A     9.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.002▼ -0.004▼
RSI 49.561▼ 49.963▼ 50.006▲ 47.214▼ 52.383▲
STOCH 77.499     28.725     28.725     8.663▼ 7.643▼
WILL %R -60.000     -94.118▼ -94.118▼ -92.857▼ -92.857▼
CCI -37.912     -32.418     -32.418     -60.661     -42.600    
Latest Filters Detected On ARRW
MACD $ARRW MACD(12,26,9) Crossed Above Signal Line Set Alert
Arrowroot Acquisition Corp - Class A News
Tuesday, July 05, 2022 02:50 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 175,600 shares ...
Tuesday, July 05, 2022 02:50 AM
Chatham Capital Group Inc. trimmed its position in shares of Alphabet Inc. (NASDAQ:GOOG – Get Rating) by 5.0% during the first quarter, according to the company in its most recent disclosure ...
Tuesday, July 05, 2022 02:17 AM
Astrotech Co. (NASDAQ:ASTC – Get Rating) was the recipient of a significant decline in short interest in June. As of June 15th, there was short interest totalling 91,600 shares, a decline of 29 ...
ARRW historical stock data
date open high low close volume
07/07/22 9.78 9.78 9.78 9.78 3,700
06/07/22 9.78 9.78 9.78 9.78 4,400
05/07/22 9.83 9.83 9.78 9.785 84,352
01/07/22 9.785 9.785 9.785 9.785 600
30/06/22 9.81 9.81 9.81 9.81 0
29/06/22 9.81 9.81 9.81 9.81 0
28/06/22 9.81 9.81 9.81 9.81 8
27/06/22 10.30 10.30 9.75 9.81 1,100
24/06/22 9.81 9.81 9.81 9.81 0
23/06/22 9.81 9.81 9.81 9.81 7
Quote Details
52wk Low:9.61
52wk High:10.30
Vol:3.7K
Avg Vol(3m):272.2K
1Y Chng:+1.35%
1M Chng:+0.10%
Add to Watch List