Arrowroot Acquisition Corp - Class A (ARRW) Stock Price

10.22 ▼ -0.03 (-0.29%)
Open: 10.25 Vol: 5.1K Day's range: 10.22 - 10.25 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.22▲ 10.20▲ 10.24▼ 10.19▲
MA10 10.18▲ 10.18▲ 10.17▲ 10.25▼ 10.15▲
MA20 10.15▲ 10.15▲ 10.14▲ 10.21▲ 10.08▲
MA50 10.09▲ 10.08▲ 10.07▲ 10.15▲ 9.93▲
MA100 10.00▲ 9.98▲ 9.97▲ 10.07▲ 9.81▲
MA200 9.92▲ 9.90▲ 9.88▲ 9.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ -0.002▼ 0.008▲
RSI 86.016▲ 85.694▲ 88.249▲ 57.071▲ 77.649▲
STOCH 100.000▲ 100.000▲ 100.000▲ 61.318     60.113    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.075▼ -54.808    
CCI 122.442▲ 122.442▲ 158.428▲ -12.249     118.116▲
Latest Filters Detected On ARRW
▼ MACD $ARRW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARRW Price Crossed Below MA(13) Set Alert
MA $ARRW Price Crossed Below MA(7) Set Alert
CDL $ARRW Marubozu Candlestick Pattern Detected Set Alert
Arrowroot Acquisition Corp - Class A News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Berkshire Hathaway (NYSE: BRK.A)
Friday, March 31, 2023 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ARRW historical stock data
date open high low close volume
31/03/23 10.25 10.25 10.22 10.22 5,101
30/03/23 10.25 10.25 10.25 10.25 0
29/03/23 10.25 10.25 10.25 10.25 0
28/03/23 10.26 10.26 10.25 10.25 3,175
27/03/23 10.24 10.25 10.23 10.25 1,000
24/03/23 10.23 10.23 10.23 10.23 4
23/03/23 10.23 10.23 10.23 10.23 9,000
22/03/23 10.26 10.26 10.26 10.26 0
21/03/23 10.26 10.26 10.26 10.26 297
20/03/23 10.20 10.26 10.20 10.26 4,403
Quote Details
52wk Low:9.74
52wk High:10.505
Vol:5.1K
Avg Vol(3m):2.2M
1Y Chng:+4.29%
1M Chng:+0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.24M