| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.80▼ | 9.80▼ | 9.79▼ | 9.78▼ |
| MA10 | 9.79▼ | 9.79▼ | 9.79▼ | 9.80▼ | 9.79▼ |
| MA20 | 9.78▲ | 9.78▲ | 9.78▲ | 9.79▼ | 9.78▼ |
| MA50 | 9.78▲ | 9.78▲ | 9.78▲ | 9.79▼ | 9.73▲ |
| MA100 | 9.76▲ | 9.75▲ | 9.74▲ | 9.77▲ | N/A |
| MA200 | 9.72▲ | N/A | N/A | 9.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.002▼ | -0.004▼ |
| RSI | 49.561▼ | 49.963▼ | 50.006▲ | 47.214▼ | 52.383▲ |
| STOCH | 77.499 | 28.725 | 28.725 | 8.663▼ | 7.643▼ |
| WILL %R | -60.000 | -94.118▼ | -94.118▼ | -92.857▼ | -92.857▼ |
| CCI | -37.912 | -32.418 | -32.418 | -60.661 | -42.600 |
| ▲ MACD | $ARRW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 05, 2022 02:50 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 175,600 shares ...
|
|
Tuesday, July 05, 2022 02:50 AM
Chatham Capital Group Inc. trimmed its position in shares of Alphabet Inc. (NASDAQ:GOOG – Get Rating) by 5.0% during the first quarter, according to the company in its most recent disclosure ...
|
|
Tuesday, July 05, 2022 02:17 AM
Astrotech Co. (NASDAQ:ASTC – Get Rating) was the recipient of a significant decline in short interest in June. As of June 15th, there was short interest totalling 91,600 shares, a decline of 29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 9.78 | 9.78 | 9.78 | 9.78 | 3,700 |
| 06/07/22 | 9.78 | 9.78 | 9.78 | 9.78 | 4,400 |
| 05/07/22 | 9.83 | 9.83 | 9.78 | 9.785 | 84,352 |
| 01/07/22 | 9.785 | 9.785 | 9.785 | 9.785 | 600 |
| 30/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 29/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 28/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 8 |
| 27/06/22 | 10.30 | 10.30 | 9.75 | 9.81 | 1,100 |
| 24/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 23/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 7 |
|
|
||||
|
|
||||
|
|