Arrowroot Acquisition Corp - Class A (ARRW) Stock Price

11.00 ▲ +0.15 (+1.38%)
Open: 10.85 Vol: 2.74K Day's range: 10.85 - 11.01 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▼ 10.71▼ 10.71▼ 10.86▲ 10.80▲
MA10 10.70▼ 10.70▼ 10.70▼ 10.84▲ 10.61▲
MA20 10.66▲ 10.66▲ 10.66▲ 10.78▲ 10.55▲
MA50 10.56▲ 10.56▲ 10.56▲ 10.58▲ 10.49▲
MA100 10.51▲ 10.48▲ 10.47▲ 10.53▲ 10.21▲
MA200 10.27▲ 10.22▲ 10.21▲ 10.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.016▼ 0.008▲ 0.053▲
RSI 50.530▲ 50.556▲ 50.551▲ 61.168▲ 60.775▲
STOCH 25.166     25.166     25.166     38.665     44.661    
WILL %R -75.000     -75.000     -75.000     -52.830     -53.463    
CCI -15.323     -15.323     -15.323     128.874▲ 63.492    
Latest Filters Detected On ARRW
RSI&MACD $ARRW MACD cross and RSI above 55 Set Alert
MACD $ARRW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ARRW Marubozu Candlestick Pattern Detected Set Alert
Arrowroot Acquisition Corp - Class A News
ARRW historical stock data
date open high low close volume
18/03/24 10.85 11.01 10.85 11.00 2,737
15/03/24 10.715 10.85 10.58 10.85 1,131
14/03/24 10.81 10.81 10.81 10.81 324
13/03/24 10.81 10.81 10.81 10.81 353
12/03/24 10.85 10.85 10.84 10.84 735
11/03/24 10.8324 10.92 10.6905 10.85 21,769
08/03/24 10.85 10.85 10.85 10.85 603
07/03/24 10.80 10.80 10.80 10.80 2,190
06/03/24 10.80 10.80 10.7765 10.80 5,129
05/03/24 10.85 11.56 10.79 10.79 10,546
Quote Details
52wk Low:8.85
52wk High:13.47
Vol:2.74K
Avg Vol(3m):461.3K
1Y Chng:+7.32%
1M Chng:+5.72%
Add to Watch List