5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.22▲ | 10.22▲ | 10.20▲ | 10.24▼ | 10.19▲ |
MA10 | 10.18▲ | 10.18▲ | 10.17▲ | 10.25▼ | 10.15▲ |
MA20 | 10.15▲ | 10.15▲ | 10.14▲ | 10.21▲ | 10.08▲ |
MA50 | 10.09▲ | 10.08▲ | 10.07▲ | 10.15▲ | 9.93▲ |
MA100 | 10.00▲ | 9.98▲ | 9.97▲ | 10.07▲ | 9.81▲ |
MA200 | 9.92▲ | 9.90▲ | 9.88▲ | 9.95▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.008▲ | 0.007▲ | -0.002▼ | 0.008▲ |
RSI | 86.016▲ | 85.694▲ | 88.249▲ | 57.071▲ | 77.649▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 61.318 | 60.113 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.075▼ | -54.808 |
CCI | 122.442▲ | 122.442▲ | 158.428▲ | -12.249 | 118.116▲ |
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, March 31, 2023 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 10.25 | 10.25 | 10.22 | 10.22 | 5,101 |
30/03/23 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
29/03/23 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
28/03/23 | 10.26 | 10.26 | 10.25 | 10.25 | 3,175 |
27/03/23 | 10.24 | 10.25 | 10.23 | 10.25 | 1,000 |
24/03/23 | 10.23 | 10.23 | 10.23 | 10.23 | 4 |
23/03/23 | 10.23 | 10.23 | 10.23 | 10.23 | 9,000 |
22/03/23 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
21/03/23 | 10.26 | 10.26 | 10.26 | 10.26 | 297 |
20/03/23 | 10.20 | 10.26 | 10.20 | 10.26 | 4,403 |
|
|
||||
|
|
||||
|
|