Arrowroot Acquisition Corp - Class A (ARRW) Stock Price

18.00 ▲ +5.59 (+45.04%)
Open: 12.41 Vol: 52.15K Day's range: 12.25 - 18.00 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▼ 12.79▼ 12.79▼ 13.71▲ 13.07▲
MA10 13.58▼ 13.75▼ 13.75▼ 13.50▲ 11.93▲
MA20 12.75▼ 12.21▼ 12.21▼ 11.99▲ 11.17▲
MA50 11.39▲ 11.25▲ 11.25▲ 11.15▲ 10.75▲
MA100 10.95▲ 10.86▲ 10.86▲ 10.83▲ 10.36▲
MA200 10.55▲ 10.45▲ 10.44▲ 10.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.334▼ -0.136▼ -0.136▼ 0.369▲ 0.613▲
RSI 46.908▼ 47.896▼ 47.894▼ 74.558▲ 81.606▲
STOCH 7.704▼ 21.244     21.244     32.458     50.972    
WILL %R -100.000▼ -87.815▼ -87.815▼ -18.744▲ -17.331▲
CCI -85.101     -73.590     -73.590     183.717▲ 208.610▲
Latest Filters Detected On ARRW
BBANDS $ARRW Bollinger Bands Expanding Set Alert
RSI $ARRW RSI(14) Crossed Above 70 Set Alert
MA $ARRW Price Crossed Above MA(13) Set Alert
MA $ARRW Price Crossed Above MA(7) Set Alert
CDL $ARRW Marubozu Candlestick Pattern Detected Set Alert
Arrowroot Acquisition Corp - Class A News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ARRW historical stock data
date open high low close volume
16/04/24 12.41 18.00 12.25 18.00 52,147
15/04/24 12.37 12.42 12.37 12.41 2,273
12/04/24 12.1704 13.024 12.07 12.90 4,380
11/04/24 12.14 12.70 12.14 12.4481 2,929
10/04/24 14.25 14.50 12.12 12.77 18,869
09/04/24 13.97 14.22 12.61 14.00 8,601
08/04/24 16.50 20.00 13.08 13.97 31,519
05/04/24 13.19 16.50 13.00 13.6974 10,301
04/04/24 13.73 13.99 11.37 12.27 6,629
03/04/24 12.85 14.22 12.45 12.52 11,500
Quote Details
52wk Low:8.46
52wk High:20.00
Vol:52.15K
Avg Vol(3m):175.9K
1Y Chng:+75.10%
1M Chng:+66.82%
Add to Watch List