Arrowroot Acquisition Corp - Class A (ARRW) Stock Price

10.48 ▲ +0.01 (+0.10%)
Open: 10.48 Vol: 33.7K Day's range: 10.47 - 10.48 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.49▼ 10.49▼ 10.48▼ 10.53▼
MA10 10.53▼ 10.53▼ 10.53▼ 10.51▼ 10.52▼
MA20 10.51▼ 10.50▼ 10.50▼ 10.54▼ 10.47▲
MA50 10.42▲ 10.36▲ 10.36▲ 10.52▼ 10.25▲
MA100 10.25▲ 10.19▲ 10.19▲ 10.45▲ 10.01▲
MA200 10.06▲ 10.02▲ 10.01▲ 10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.015▼ -0.012▼ -0.015▼
RSI 50.825▲ 55.609▲ 55.749▲ 37.167▼ 60.317▲
STOCH 19.048▼ 19.048▼ 19.048▼ 6.651▼ 58.843    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.237▼ -66.667    
CCI -87.263     -87.263     -87.263     -99.751     -54.495    
Latest Filters Detected On ARRW
CDL $ARRW Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARRW Doji Candlestick Pattern Detected Set Alert
Arrowroot Acquisition Corp - Class A News
Monday, September 25, 2023 09:00 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Monday, September 25, 2023 09:00 AM
Hannon Armstrong Sustainable Infrastructure Capital, Inc. engages in the business of investing in climate solutions and the provision of capital to assets developed by companies in energy ...
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
ARRW historical stock data
date open high low close volume
25/09/23 10.48 10.48 10.47 10.48 33,695
22/09/23 10.4701 10.4701 10.47 10.47 1,117
21/09/23 10.47 10.485 10.4699 10.47 13,357
20/09/23 10.48 10.50 10.47 10.50 17,072
19/09/23 10.52 10.5287 10.50 10.50 58,585
18/09/23 10.52 10.52 10.519 10.52 22,096
15/09/23 10.53 10.53 10.52 10.52 17,861
14/09/23 10.545 10.545 10.54 10.54 2,800
13/09/23 10.56 10.56 10.55 10.55 14,600
12/09/23 10.57 10.57 10.56 10.56 36,631
Quote Details
52wk Low:9.83
52wk High:10.60
Vol:33.7K
Avg Vol(3m):303.5K
1Y Chng:+6.40%
1M Chng:-0.29%
Add to Watch List