ARRIS International plc (ARRS) Stock Price

30.23 ▼ -0.17 (-0.56%)
Open: 30.55 Vol: 7.55M Day's range: 29.84 - 30.60 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.24▲ 30.26▼ 30.57▼ 30.66▼
MA10 30.29▼ 30.29▼ 30.39▼ 30.70▼ 28.71▲
MA20 30.27▼ 30.42▼ 30.55▼ 30.75▼ 26.99▲
MA50 30.29▼ 30.62▼ 30.70▼ 27.66▲ 26.35▲
MA100 30.41▼ 30.72▼ 30.78▼ 26.50▲ 26.96▲
MA200 30.56▼ 30.80▼ 30.45▼ 26.44▲ 27.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.037▼ -0.276▼ 0.581▲
RSI 45.913▼ 30.347▼ 18.958▼ 56.690▲ 63.982▲
STOCH 60.505     50.217     28.505     19.495▼ 96.221▲
WILL %R -86.667▼ -47.682     -57.297     -66.949     -8.680▲
CCI -32.415     -42.818     -82.091     -305.492▼ 63.916    
Latest Filters Detected On ARRS
BREAK $ARRS Price Breaks 10 Days Low Set Alert
BREAK $ARRS Price Breaks 20 Days Low Set Alert
ARRIS International plc News
Tuesday, December 18, 2018 08:51 AM
Brokerages expect ARRIS International plc (NASDAQ:ARRS) to post earnings per share of $0.81 for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for ARRIS Internationa...
Tuesday, December 18, 2018 02:42 AM
The company has a debt-to-equity ratio of 0.70, a current ratio of 1.54 and a quick ratio of 1.15. ARRIS International (NASDAQ:ARRS) last released its quarterly earnings data on Thursday, November 8th ...
Monday, December 17, 2018 11:53 PM
We will take a look at Choice Hotels International, Inc. (NYSE:CHH), Cinemark Holdings, Inc. (NYSE:CNK), Arris International plc (NASDAQ:ARRS), and Pinnacle Financial Partners, Inc. (NASDAQ ...
ARRS historical stock data
date open high low close volume
18/12/18 30.55 30.60 29.84 30.23 7,549,231
17/12/18 30.77 30.77 30.39 30.40 4,981,880
14/12/18 30.80 30.84 30.68 30.69 2,572,661
13/12/18 30.77 30.85 30.74 30.81 3,099,555
12/12/18 30.89 30.89 30.72 30.74 6,894,753
11/12/18 30.85 30.87 30.76 30.80 3,730,832
10/12/18 30.79 30.88 30.70 30.75 7,398,185
07/12/18 30.91 30.955 30.76 30.77 6,280,111
06/12/18 30.82 30.98 30.80 30.98 4,945,454
04/12/18 30.83 30.98 30.80 30.86 2,746,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.55
52wk High:31.055
Vol:7.55M
Avg Vol(3m):95.3M
1Y Chng:+16.27%
1M Chng:+21.90%
Add to Watch List