ARRIS International plc (ARRS) Stock Price

26.59 ▲ +0.21 (+0.80%)
Open: 26.58 Vol: 343.31K Day's range: 26.50 - 26.79 Sep 20, 12:23 EDT
IEX Real-Time Price
Loading chart ...
ARRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.59▲ 26.52▲ 26.42▲ 25.97▲
MA10 26.56▲ 26.53▲ 26.50▲ 26.25▲ 25.39▲
MA20 26.59▼ 26.51▲ 26.40▲ 25.92▲ 25.58▲
MA50 26.55▲ 26.44▲ 26.38▲ 25.42▲ 26.34▲
MA100 26.51▲ 26.35▲ 26.11▲ 25.64▲ 27.15▼
MA200 26.40▲ 26.15▲ 25.47▲ 26.01▲ 27.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.013▲ 0.051▲ 0.201▲
RSI 51.768▲ 55.893▲ 56.391▲ 62.738▲ 54.444▲
STOCH 75.287     58.564     42.427     76.843     73.986    
WILL %R -18.182▲ -47.059     -43.478     -14.085▲ -7.190▲
CCI 74.783     57.494     91.220     118.483▲ 97.680    
Latest Filters Detected On ARRS
CDL $ARRS Doji Candlestick Pattern Detected Set Alert
ARRIS International plc News
Thursday, September 20, 2018 05:50 AM
Hagen, who is also late of companies such as Nortel Networks, BigBand Networks (now part of Arris Group Inc. (Nasdaq: ARRS)) and Cox Communications Inc., believes that the price/value equation for bro...
Wednesday, September 19, 2018 08:26 AM
The Horizon 4 hardware has already been introduced by Virgin Media in the UK as the "V6" box, which is made by Arris Group Inc. (Nasdaq: ARRS) and powered by TiVo Inc. (Nasdaq: TIVO) software. Liberty ...
Tuesday, September 18, 2018 08:13 AM
SUWANEE, Ga. -- ARRIS International plc (NASDAQ: ARRS) and Luxembourg's cable incumbent, Eltrona, have joined forces to launch the first ultra-high-speed 1GBps broadband service in Luxembourg. The Elt...
ARRS historical stock data
date open high low close volume
20/09/18 26.58 26.79 26.50 26.59 343,307
19/09/18 26.42 26.6963 26.32 26.38 1,085,841
18/09/18 26.16 26.52 25.98 26.37 933,761
17/09/18 26.56 26.76 26.03 26.11 1,122,268
14/09/18 26.49 26.77 26.29 26.64 1,201,005
13/09/18 26.34 26.59 26.085 26.49 873,659
12/09/18 25.90 26.35 25.76 26.26 1,006,368
11/09/18 25.80 26.1175 25.66 26.04 749,685
10/09/18 25.76 26.145 25.58 25.90 1,032,285
07/09/18 25.57 25.85 25.435 25.74 917,388
Quote Details
Bid:26.58
Ask:26.59
52wk Low:22.33
52wk High:30.00
Vol:343.31K
Avg Vol(3m):23.9M
1Y Chng:-7.16%
1M Chng:+7.52%
Add to Watch List