ARRIS International plc (ARRS) Stock Price

25.665 ▼ -0.255 (-0.98%)
Open: 25.85 Vol: 1.99M Day's range: 25.45 - 25.85 Jun 18, 15:34 EDT
IEX Real-Time Price
Loading chart ...
ARRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.63▲ 25.60▲ 26.13▼ 25.77▼
MA10 25.66▲ 25.58▲ 25.68▼ 26.18▼ 26.33▼
MA20 25.63▲ 25.68▼ 25.88▼ 25.89▼ 26.28▼
MA50 25.58▲ 26.05▼ 26.19▼ 26.56▼ 26.95▼
MA100 25.68▼ 26.18▼ 25.91▼ 26.27▼ 27.50▼
MA200 25.94▼ 25.87▼ 26.19▼ 26.95▼ 27.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ -0.016▼ 0.035▲ -0.062▼
RSI 56.415▲ 43.704▼ 38.376▼ 39.977▼ 45.276▼
STOCH 68.433     59.613     24.138     60.458     16.646▼
WILL %R -45.833     -61.607     -62.931     -67.405     -85.574▼
CCI 14.441     47.974     -32.400     -54.641     -111.903▼
Latest Filters Detected On ARRS
MA $ARRS Price Crossed Below MA(13) Set Alert
ARRIS International plc News
Monday, June 18, 2018 08:22 AM
About ARRIS ARRIS International plc (NASDAQ: ARRS) is powering a smart, connected world. The company's leading hardware, software and services transform the way that people and businesses stay informed, entertained and connected. For more information ...
Thursday, June 14, 2018 04:33 PM
Arris (ARRS-1.2%) is putting Ian Whiting in charge of its Enterprise Networks segment, built up by its acquisition of Ruckus Networks. Whiting has been chief commercial officer at Ruckus, and brings more than 25 years of sales, marketing operations and ...
Thursday, June 14, 2018 11:25 AM
SUWANEE, Ga., June 14, 2018 /PRNewswire/ -- ARRIS International plc (NASDAQ: ARRS) today announced Ian Whiting as the new President of its Enterprise Networks segment (Ruckus Networks, an ARRIS Company). Whiting will report directly to ARRIS CEO ...
ARRS historical stock data
date open high low close volume
18/06/18 25.85 25.85 25.45 25.665 1,991,304
15/06/18 25.88 26.03 25.70 25.92 2,038,237
14/06/18 26.49 26.535 26.09 26.14 578,978
13/06/18 26.56 26.73 26.395 26.445 1,134,040
12/06/18 26.46 26.625 26.405 26.49 840,702
11/06/18 26.46 26.555 26.17 26.375 1,194,382
08/06/18 26.11 26.39 26.075 26.365 636,243
07/06/18 26.19 26.38 26.02 26.365 944,442
06/06/18 26.01 26.11 25.81 26.105 1,014,691
05/06/18 25.63 25.98 25.63 25.90 739,801
Quote Details
Bid:25.66
Ask:26.30
52wk Low:22.61
52wk High:30.38
Vol:1.99M
Avg Vol(3m):19.5M
1Y Chng:-6.54%
1M Chng:-3.80%
Add to Watch List