ArQule Inc. (ARQL) Stock Price

3.43 ▼ -0.03 (-0.87%)
Open: 3.475 Vol: 1.24M Day's range: 3.42 - 3.56 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.47▼ 3.48▼ 3.55▼ 3.67▼
MA10 3.45▼ 3.50▼ 3.48▼ 3.62▼ 3.93▼
MA20 3.47▼ 3.49▼ 3.50▼ 3.64▼ 4.77▼
MA50 3.51▼ 3.55▼ 3.60▼ 4.02▼ 3.88▼
MA100 3.50▼ 3.60▼ 3.57▼ 4.84▼ 2.55▲
MA200 3.56▼ 3.58▼ 3.72▼ 4.29▼ 2.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ 0.012▲ -0.253▼
RSI 28.399▼ 33.788▼ 37.753▼ 39.801▼ 40.797▼
STOCH 29.722     23.903     46.531     57.890     21.292    
WILL %R -83.333▼ -92.857▼ -93.750▼ -60.274     -90.461▼
CCI -142.387▼ -134.435▼ -109.862▼ -81.850     -89.978    
Latest Filters Detected On ARQL
CDL $ARQL Engulfing Candlestick Pattern Detected Set Alert
ArQule Inc. News
Friday, December 07, 2018 02:29 PM
Sphera Funds Management LTD. boosted its stake in ArQule, Inc. (NASDAQ:ARQL) by 33.9% in the third quarter, Holdings Channel reports. The firm owned 2,005,243 shares of the biotechnology company’s sto...
Monday, December 03, 2018 03:13 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. ArQule, Inc. (NASDAQ: ARQL) presented preliminary results from the Company’s Phase 1 dos...
Sunday, December 02, 2018 06:14 PM
Wall Street analysts expect ArQule, Inc. (NASDAQ:ARQL) to announce $1.81 million in sales for the current quarter, according to Zacks Investment Research. Four analysts have provided estimates for ArQ...
ARQL historical stock data
date open high low close volume
12/12/18 3.475 3.56 3.42 3.43 1,240,071
11/12/18 3.60 3.63 3.425 3.46 1,298,146
10/12/18 3.49 3.615 3.47 3.55 1,206,829
07/12/18 3.78 3.78 3.57 3.58 1,757,245
06/12/18 3.75 3.78 3.49 3.75 1,930,691
04/12/18 3.81 3.86 3.68 3.71 1,794,505
03/12/18 3.83 3.87 3.28 3.87 2,737,974
30/11/18 3.66 3.81 3.545 3.71 2,360,058
29/11/18 3.47 3.67 3.43 3.66 1,867,864
28/11/18 3.30 3.47 3.14 3.47 976,422
Quote Details
Bid:0.00
Ask:3.43
52wk Low:1.46
52wk High:7.21
Vol:1.24M
Avg Vol(3m):20.2M
1Y Chng:+107.88%
1M Chng:-18.14%
Add to Watch List