ArQule Inc. (ARQL) Stock Price

10.68 ▲ +0.67 (+6.69%)
Open: 10.45 Vol: 10.44M Day's range: 10.36 - 11.105 Jun 25, 13:58 EDT
IEX Real-Time Price
Loading chart ...
ARQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▼ 10.90▼ 10.85▼ 10.24▲ 8.61▲
MA10 10.78▼ 10.74▼ 10.57▲ 9.09▲ 7.63▲
MA20 10.89▼ 10.57▲ 10.42▲ 7.97▲ 6.16▲
MA50 10.83▼ 10.32▲ 9.84▲ 7.09▲ 5.10▲
MA100 10.59▲ 9.63▲ 8.18▲ 5.69▲ 3.71▲
MA200 10.43▲ 8.13▲ 7.62▲ 4.85▲ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.022▲ -0.001▼ 0.336▲ 0.477▲
RSI 36.986▼ 55.021▲ 59.998▲ 74.745▲ 78.055▲
STOCH 14.673▼ 82.673▲ 71.350     93.214▲ 81.227▲
WILL %R -100.000▼ -37.281     -37.281     -8.072▲ -6.474▲
CCI -120.616▼ 28.979     60.358     95.518     211.293▲
Latest Filters Detected On ARQL
BREAK $ARQL Price Breaks 10 Days High Set Alert
BREAK $ARQL Price Breaks 20 Days High Set Alert
BREAK $ARQL Price Breaks 30 Days High Set Alert
BREAK $ARQL Price Breaks 60 Days High Set Alert
GAP $ARQL Open Gap Up %2 Set Alert
GAP $ARQL Open Gap Up %3 Set Alert
BBANDS $ARQL Bollinger Bands Expanding Set Alert
ArQule Inc. News
Tuesday, June 25, 2019 04:43 AM
ArQule (NASDAQ:ARQL) has priced its public offering of 9,250,000 common shares at $9.75 per share, for gross proceeds of ~$90.2M. Underwriters over-allotment is an additional 1,387,500 shares. ...
Tuesday, June 25, 2019 04:00 AM
BURLINGTON, Mass.--(BUSINESS WIRE)--Jun. 25, 2019-- ArQule, Inc. (Nasdaq:ARQL) today announced the pricing of an underwritten public offering of 9,250,000 shares of its common stock at a price to the ...
Monday, June 24, 2019 01:37 PM
BURLINGTON, Mass.--(BUSINESS WIRE)--Jun. 24, 2019-- ArQule, Inc. (Nasdaq: ARQL) today announced that it has commenced an underwritten public offering, subject to market and other conditions, to issue ...
ARQL historical stock data
date open high low close volume
25/06/19 10.45 11.105 10.36 10.68 10,436,097
24/06/19 10.48 10.67 9.96 10.01 4,193,197
21/06/19 10.34 10.50 9.975 10.485 5,795,331
20/06/19 9.80 10.38 9.80 10.34 6,256,571
19/06/19 9.48 9.86 9.28 9.68 5,314,582
18/06/19 9.63 9.89 9.21 9.38 5,793,269
17/06/19 8.40 9.885 8.355 9.55 23,177,904
14/06/19 8.94 9.08 8.025 8.18 34,313,043
13/06/19 6.35 6.37 5.84 6.285 2,525,190
12/06/19 6.17 6.425 6.09 6.265 1,077,626
Quote Details
52wk Low:2.23
52wk High:11.105
Vol:10.44M
Avg Vol(3m):59.9M
1Y Chng:+85.10%
1M Chng:+71.98%
Add to Watch List