ArQule Inc. (ARQL) Stock Price

3.30 ▼ -0.01 (-0.30%)
Open: 3.31 Vol: 442.59K Day's range: 3.20 - 3.35 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▲ 3.25▲ 3.25▲ 3.30▲ 3.48▼
MA10 3.25▲ 3.24▲ 3.27▲ 3.34▼ 3.26▲
MA20 3.24▲ 3.26▲ 3.25▲ 3.44▼ 3.59▼
MA50 3.26▲ 3.26▲ 3.29▲ 3.30▲ 4.18▼
MA100 3.26▲ 3.31▲ 3.40▼ 3.72▼ 2.75▲
MA200 3.29▲ 3.41▼ 3.49▼ 4.47▼ 2.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ 0.005▲ -0.030▼ 0.003▲
RSI 64.226▲ 57.814▲ 54.996▲ 46.249▼ 44.157▼
STOCH 97.222▲ 35.922     26.157     24.167     67.775    
WILL %R 0.000▲ -40.541     -40.541     -76.923▼ -43.832    
CCI 143.355▲ 75.194     92.715     -80.834     -7.783    
Latest Filters Detected On ARQL
CDL $ARQL Doji Candlestick Pattern Detected Set Alert
ArQule Inc. News
Thursday, February 21, 2019 02:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ArQule with our free daily email newsletter: Chicago Equity Partners LLC acquired a new position in shares of ...
Monday, February 18, 2019 11:01 PM
In trading on Tuesday, the Junior Gold Miners ETF ( GDXJ) is outperforming other ETFs, up about 4% on the day. Components of that ETF showing particular strength include shares of First Mining Gold Co...
Friday, February 15, 2019 10:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ArQule with our free daily email newsletter: ArQule (NASDAQ:ARQL) was downgraded by BidaskClub from a “hold” r...
ARQL historical stock data
date open high low close volume
21/02/19 3.31 3.35 3.20 3.30 442,590
20/02/19 3.25 3.39 3.19 3.31 771,687
19/02/19 3.42 3.48 3.18 3.24 606,128
15/02/19 3.26 3.42 3.19 3.41 842,458
14/02/19 3.33 3.3531 3.21 3.22 540,299
13/02/19 3.40 3.41 3.31 3.32 380,313
12/02/19 3.35 3.40 3.26 3.39 433,263
11/02/19 3.48 3.485 3.285 3.33 375,455
08/02/19 3.38 3.515 3.38 3.47 436,450
07/02/19 3.50 3.58 3.38 3.39 501,853
Quote Details
Bid:3.30
Ask:3.31
52wk Low:1.63
52wk High:7.21
Vol:442.59K
Avg Vol(3m):20.2M
1Y Chng:+83.33%
1M Chng:-4.35%
Add to Watch List