ArQule, Inc (ARQL) Stock Price

9.31 ▲ +0.34 (+3.79%)
Open: 9.15 Vol: 2.19M Day's range: 9.15 - 9.61 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▼ 9.42▼ 9.43▼ 8.79▲ 8.31▲
MA10 9.37▼ 9.46▼ 9.28▲ 8.60▲ 8.60▲
MA20 9.42▼ 9.25▲ 8.97▲ 8.10▲ 9.23▲
MA50 9.46▼ 8.85▲ 8.68▲ 8.49▲ 6.40▲
MA100 9.28▲ 8.67▲ 8.22▲ 9.02▲ 5.01▲
MA200 8.94▲ 8.14▲ 8.06▲ 6.91▲ 3.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.021▼ 0.041▲ 0.186▲ -0.264▼
RSI 21.319▼ 59.105▲ 67.461▲ 63.576▲ 57.047▲
STOCH 6.944▼ 40.750     80.983▲ 84.481▲ 38.106    
WILL %R -94.118▼ -46.094     -29.353     -10.638▲ -41.121    
CCI -132.973▼ -64.959     44.089     148.081▲ 5.974    
Latest Filters Detected On ARQL
CDL $ARQL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ARQL Price Breaks 10 Days High Set Alert
BREAK $ARQL Price Breaks 20 Days High Set Alert
GAP $ARQL Open Gap Up %2 Set Alert
ArQule, Inc News
Thursday, October 17, 2019 10:35 AM
ArQule (NASDAQ:ARQL) initiated with Overweight rating and $16 (78% upside) price target at Cantor Fitzgerald. Shares up 4% premarket. Avid Bioservices (NASDAQ:CDMO) initiated with Overweight rating ...
Wednesday, October 16, 2019 04:00 AM
ArQule, Inc. (Nasdaq: ARQL) today announced that it will be presenting data on the company’s AKT inhibitor, ARQ 751, in two poster presentations at the 2019 AACR-NCI-EORTC International Conference on ...
Tuesday, October 08, 2019 06:17 AM
We can see that ArQule, Inc. (NASDAQ:ARQL) does use debt in its business. But the more important question is: how much risk is that debt creating? Debt and other liabilities become risky for a ...
ARQL historical stock data
date open high low close volume
17/10/19 9.15 9.61 9.15 9.31 2,193,500
16/10/19 8.70 9.02 8.59 8.97 1,222,800
15/10/19 8.46 8.69 8.36 8.64 1,197,000
14/10/19 8.55 8.58 8.30 8.46 1,104,300
11/10/19 8.80 8.99 8.54 8.58 1,629,800
10/10/19 8.19 8.75 8.19 8.73 1,166,700
09/10/19 8.60 8.73 8.05 8.21 1,511,100
08/10/19 8.19 8.78 8.15 8.54 2,176,300
07/10/19 8.34 8.60 8.16 8.28 2,546,800
04/10/19 8.20 8.46 7.88 8.29 1,910,563
Quote Details
52wk Low:2.23
52wk High:12.21
Vol:2.19M
Avg Vol(3m):36.7M
1Y Chng:+148.27%
1M Chng:-0.11%
Add to Watch List