ArQule Inc. (ARQL) Stock Price

8.96 ▲ +0.32 (+3.70%)
Open: 8.66 Vol: 899.4K Day's range: 8.61 - 8.99 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.93▲ 8.93▲ 8.84▲ 9.82▼
MA10 8.94▼ 8.93▲ 8.86▲ 9.07▼ 10.10▼
MA20 8.93▲ 8.84▲ 8.86▲ 9.72▼ 8.26▲
MA50 8.91▲ 8.90▲ 8.98▼ 9.81▼ 5.73▲
MA100 8.81▲ 8.95▼ 9.42▼ 8.01▲ 4.35▲
MA200 8.84▲ 9.48▼ 10.04▼ 5.84▲ 2.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.031▲ -0.140▼ -0.047▼
RSI 53.177▲ 55.299▲ 51.608▲ 41.484▼ 58.382▲
STOCH 39.471     74.882     89.836▲ 31.675     60.375    
WILL %R -60.000     -13.333▲ -10.526▲ -70.842     -51.020    
CCI -85.507     61.718     83.890     -70.625     -11.595    
Latest Filters Detected On ARQL
MA $ARQL Price Crossed Above MA(7) Set Alert
MA $ARQL MA(20) Crossed Below MA(50) Set Alert
ArQule Inc. News
Wednesday, August 07, 2019 04:00 AM
ArQule, Inc. (Nasdaq: ARQL) today announced its financial results for the second quarter of 2019. For the quarter ended June 30, 2019, the Company reported a net loss of $9.1 million, or $0.08 per ...
Tuesday, August 06, 2019 11:18 AM
On Wednesday, August 7, Arqule (NASDAQ: ARQL) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Wall Street expects an EPS loss of 9 cents and sales around ...
Tuesday, August 06, 2019 03:51 AM
Will ArQule Inc NASDAQ:ARQL meet your expectations? ArQule Inc headquartered in Woburn, Massachusetts, United States is reporting their earnings on 08/07/2019 after the bell. Street forecast for the ...
ARQL historical stock data
date open high low close volume
16/08/19 8.66 8.99 8.61 8.96 899,400
15/08/19 8.87 9.00 8.49 8.64 990,500
14/08/19 8.78 9.19 8.72 8.87 1,880,900
13/08/19 8.75 9.13 8.75 9.01 1,495,831
12/08/19 9.08 9.14 8.67 8.71 985,900
09/08/19 9.14 9.38 9.04 9.25 1,091,200
08/08/19 9.035 9.38 9.015 9.245 1,789,560
07/08/19 9.35 9.41 8.285 8.855 4,946,857
06/08/19 9.66 9.725 9.355 9.675 1,756,418
05/08/19 9.86 9.93 9.41 9.47 2,044,900
Quote Details
52wk Low:2.23
52wk High:12.21
Vol:899.4K
Avg Vol(3m):60.9M
1Y Chng:+40.22%
1M Chng:-18.17%
Add to Watch List