ArQule, Inc (ARQL) Stock Price

19.705 ▲ +10.04 (+103.88%)
Open: 19.62 Vol: 70.87M Day's range: 19.58 - 19.73 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.69▲ 19.70▼ 19.70▲ 11.46▲ 11.01▲
MA10 19.69▲ 19.69▲ 16.68▲ 10.38▲ 10.01▲
MA20 19.70▲ 16.19▲ 13.18▲ 9.22▲ 9.37▲
MA50 19.69▲ 12.16▲ 10.83▲ 8.96▲ 7.50▲
MA100 17.47▲ 10.72▲ 9.69▲ 8.99▲ 5.70▲
MA200 13.60▲ 9.55▲ 9.16▲ 7.94▲ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.093▲ 0.913▲ 0.757▲ 0.609▲
RSI 68.032▲ 95.554▲ 96.138▲ 88.849▲ 79.721▲
STOCH 32.381     84.595▲ 99.763▲ 71.900     58.752    
WILL %R -50.000     -0.198▲ -0.195▲ -0.206▲ -0.193▲
CCI 75.676     36.832     66.890     466.667▲ 440.697▲
Latest Filters Detected On ARQL
BREAK $ARQL Price Breaks 10 Days High Set Alert
BREAK $ARQL Price Breaks 20 Days High Set Alert
BREAK $ARQL Price Breaks 30 Days High Set Alert
BREAK $ARQL Price Breaks 60 Days High Set Alert
GAP $ARQL Open Gap Up %2 Set Alert
GAP $ARQL Open Gap Up %3 Set Alert
GAP $ARQL Open Gap Up %5 Set Alert
MA $ARQL MA(20) Crossed Above MA(50) Set Alert
RSI $ARQL RSI(14) Crossed Above 70 Set Alert
ArQule, Inc News
Monday, December 09, 2019 04:13 PM
SAN DIEGO, Dec. 9, 2019 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of ArQule, Inc. (NASDAQ: ARQL) breached their ...
Monday, December 09, 2019 01:24 PM
Merck (NYSE: MRK) announced on Monday that it has decided to acquire ArQule (NASDAQ: ARQL) for USD 2.7 Billion. ArQule shares soared by 102.5% on Monday after the opening bell. Under the agreements of ...
Monday, December 09, 2019 08:52 AM
Merck (NYSE:MRK) has agreed to acquire ArQule (NASDAQ:ARQL) for $20 per share in cash, valuing the transaction at $2.7B. ArQule's lead candidate is ARQ 531, an oral BTK inhibitor in Phase 2 ...
ARQL historical stock data
date open high low close volume
09/12/19 19.62 19.73 19.58 19.705 70,869,563
06/12/19 9.51 9.90 9.39 9.665 3,514,639
05/12/19 9.42 10.03 9.38 9.51 3,972,821
04/12/19 9.30 9.35 8.95 9.30 2,343,200
03/12/19 9.10 9.16 8.80 9.11 2,027,700
02/12/19 9.81 9.82 9.01 9.15 2,516,700
29/11/19 9.82 10.05 9.435 9.59 1,101,308
27/11/19 9.18 9.77 9.12 9.76 2,196,400
26/11/19 9.00 9.15 8.86 9.03 1,797,000
25/11/19 8.25 9.14 8.25 8.99 2,323,100
Quote Details
52wk Low:2.23
52wk High:19.73
Vol:70.87M
Avg Vol(3m):58.8M
1Y Chng:+638.01%
1M Chng:+99.44%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.38B