ArQule Inc. (ARQL) Stock Price

6.54 ▲ +0.20 (+3.15%)
Open: 6.34 Vol: 2.42M Day's range: 6.18 - 6.5868 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.52▲ 6.44▲ 6.41▲ 6.20▲ 5.37▲
MA10 6.51▲ 6.37▲ 6.37▲ 5.79▲ 4.69▲
MA20 6.44▲ 6.36▲ 6.43▲ 5.31▲ 3.98▲
MA50 6.36▲ 6.24▲ 5.96▲ 4.51▲ 4.56▲
MA100 6.36▲ 5.90▲ 5.44▲ 3.93▲ 3.07▲
MA200 6.42▲ 5.37▲ 5.18▲ 4.53▲ 2.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.014▲ -0.021▼ 0.119▲ 0.310▲
RSI 68.836▲ 64.679▲ 65.417▲ 72.750▲ 70.897▲
STOCH 78.821     77.628     62.455     82.365▲ 67.932    
WILL %R -12.821▲ -6.667▲ -6.410▲ -9.524▲ -5.594▲
CCI 74.866     179.175▲ 181.153▲ 122.524▲ 150.341▲
Latest Filters Detected On ARQL
CDL $ARQL Harami Candlestick Pattern Detected Set Alert
ArQule Inc. News
ARQL historical stock data
date open high low close volume
18/04/19 6.34 6.5868 6.18 6.54 2,420,467
17/04/19 6.63 6.68 6.16 6.34 2,863,461
16/04/19 6.15 6.74 6.15 6.65 4,557,998
15/04/19 5.56 5.93 5.28 5.90 1,737,883
12/04/19 5.68 5.68 5.41 5.56 876,731
11/04/19 5.87 6.01 5.5192 5.63 1,284,296
10/04/19 5.57 5.96 5.415 5.66 2,519,144
09/04/19 5.11 5.61 5.01 5.43 1,896,150
08/04/19 5.15 5.35 5.05 5.11 688,695
05/04/19 4.88 5.15 4.83 5.12 801,185
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.23
52wk High:7.21
Vol:2.42M
Avg Vol(3m):25.3M
1Y Chng:+161.60%
1M Chng:+28.74%
Add to Watch List