| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.53▼ | 1.53▼ | 1.36▲ | 1.36▲ |
| MA10 | 1.53▼ | 1.53▼ | 1.52▼ | 1.30▲ | 1.41▲ |
| MA20 | 1.53▼ | 1.48▲ | 1.44▲ | 1.34▲ | 1.24▲ |
| MA50 | 1.49▲ | 1.35▲ | 1.32▲ | 1.41▲ | 0.85▲ |
| MA100 | 1.44▲ | 1.30▲ | 1.32▲ | 1.21▲ | 1.23▲ |
| MA200 | 1.34▲ | 1.37▲ | 1.42▲ | 0.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.001▲ | 0.025▲ | N/A |
| RSI | 48.615▼ | 57.219▲ | 60.573▲ | 58.006▲ | N/A |
| STOCH | 23.777 | 63.806 | 65.248 | 66.794 | 37.790 |
| WILL %R | -78.261▼ | -58.065 | -37.500 | -18.182▲ | -47.059 |
| CCI | -79.880 | -7.614 | 22.675 | 201.200▲ | 17.452 |
|
Thursday, September 17, 2020 04:22 AM
Strengthens Advisory Team with Industry Veteran as Company Advances AVB-500 in Platinum Resistant Ovarian Cancer (PROC)HOUSTON, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a ...
|
|
Tuesday, September 15, 2020 11:08 AM
Aerpio Pharmaceuticals (NASDAQ:ARPO) announces the completion of enrollment in a 195-subject Phase 2 study assessing razuprotafib in patients elevated intraocular pressure (IOP) associated with open ...
|
|
Tuesday, September 15, 2020 05:45 AM
Aerpio Pharmaceuticals, Inc.("Aerpio") (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic complications, as well as ot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 1.55 | 1.60 | 1.46 | 1.50 | 3,754,816 |
| 17/09/20 | 1.35 | 1.58 | 1.35 | 1.55 | 2,302,800 |
| 16/09/20 | 1.22 | 1.37 | 1.22 | 1.35 | 985,000 |
| 15/09/20 | 1.17 | 1.34 | 1.17 | 1.24 | 1,268,000 |
| 14/09/20 | 1.23 | 1.25 | 1.133 | 1.18 | 1,099,100 |
| 11/09/20 | 1.24 | 1.2699 | 1.18 | 1.21 | 439,573 |
| 10/09/20 | 1.30 | 1.36 | 1.17 | 1.23 | 2,076,000 |
| 09/09/20 | 1.25 | 1.38 | 1.218 | 1.27 | 3,628,100 |
| 08/09/20 | 1.24 | 1.27 | 1.17 | 1.24 | 634,900 |
| 04/09/20 | 1.25 | 1.2502 | 1.05 | 1.22 | 734,253 |
|
|
||||
|
|
||||
|
|