Aerpio Pharmaceuticals Inc. (ARPO) Stock Price

1.99 ▲ +0.09 (+4.74%)
Open: 1.99 Vol: 6.82K Day's range: 1.95 - 2.00 Dec 18, 10:16 EST
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.98▲ 1.98▲ 1.99▲ 2.00▼
MA10 1.99▲ 1.97▲ 1.99▲ 2.04▼ 2.03▼
MA20 1.98▲ 1.99▼ 2.00▼ 1.99▲ 2.70▼
MA50 1.99▼ 2.03▼ 2.08▼ 2.11▼ 3.65▼
MA100 2.01▼ 2.07▼ 2.03▼ 2.81▼ N/A    
MA200 2.07▼ 2.07▼ 2.39▼ 3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.001▲ 0.012▲ N/A    
RSI 51.288▲ 48.567▼ 44.946▼ 46.933▼ N/A    
STOCH 52.754     35.871     18.126▼ 32.806     21.311    
WILL %R -48.000     -48.000     -60.606     -52.000     -89.787▼
CCI 17.694     44.834     -47.928     -62.182     -57.022    
Latest Filters Detected On ARPO
CDL $ARPO Doji Candlestick Pattern Detected Set Alert
CDL $ARPO Harami Candlestick Pattern Detected Set Alert
GAP $ARPO Open Gap Up %2 Set Alert
GAP $ARPO Open Gap Up %3 Set Alert
MA $ARPO Price Crossed Above MA(26) Set Alert
Aerpio Pharmaceuticals Inc. News
Tuesday, December 04, 2018 01:53 PM
Only one local stock gained ground Tuesday: Aerpio Pharmaceuticals Inc. (Nasdaq: ARPO) rose 6 cents, or 3 percent, to close at $2.10.
ARPO historical stock data
date open high low close volume
18/12/18 1.99 2.00 1.95 1.99 6,816
17/12/18 2.051 2.051 1.90 1.90 39,805
14/12/18 2.10 2.10 1.94 2.04 66,437
13/12/18 2.11 2.11 1.99 1.99 57,829
12/12/18 2.07 2.12 2.00 2.01 49,938
11/12/18 2.12 2.15 2.02 2.02 65,727
10/12/18 2.18 2.21 2.05 2.12 75,114
07/12/18 2.12 2.205 2.05 2.08 63,686
06/12/18 2.01 2.25 2.01 2.10 69,125
04/12/18 2.10 2.13 1.9403 2.10 33,494
Quote Details
Bid:1.98
Ask:0.00
52wk Low:1.75
52wk High:5.25
Vol:6.82K
Avg Vol(3m):1.1M
1Y Chng:-58.11%
1M Chng:-2.93%
Add to Watch List