Aerpio Pharmaceuticals, Inc (ARPO) Stock Price

1.45 ▼ -0.02 (-1.36%)
Open: 1.46 Vol: 449.69K Day's range: 1.45 - 1.53 Mar 08, 12:46 EST
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.46▼ 1.58▼ 1.74▼
MA10 1.47▼ 1.45▲ 1.42▲ 1.68▼ 1.54▼
MA20 1.45▼ 1.43▲ 1.51▼ 1.81▼ 1.50▼
MA50 1.39▲ 1.58▼ 1.66▼ 1.46▼ 1.30▲
MA100 1.48▼ 1.69▼ 1.80▼ 1.47▼ 1.01▲
MA200 1.61▼ 1.83▼ 1.68▼ 1.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.010▲ -0.069▼ 0.003▲
RSI 51.046▲ 46.082▼ 41.166▼ 36.353▼ 49.797▼
STOCH 51.273     78.602     67.230     19.063▼ 61.697    
WILL %R -88.889▼ -28.571     -39.394     -77.011▼ -63.704    
CCI -45.636     51.611     0.928     -145.937▼ 3.068    
Latest Filters Detected On ARPO
CDL $ARPO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ARPO Price Breaks 20 Days Low Set Alert
MA $ARPO Price Crossed Below MA(13) Set Alert
Aerpio Pharmaceuticals, Inc News
Friday, March 05, 2021 03:04 PM
Quantum Leap Healthcare Collaborative-sponsored I-SPY COVID Trial will not further test Aerpio Pharmaceuticals Inc's (NASDAQ: ARPO) razuprotafib. Razuprotafib was chosen because it was believed to ...
Friday, March 05, 2021 05:05 AM
Quantum Leap Healthcare Collaborative (QLHC), the sponsor of the I-SPY COVID Trial, will not proceed with further testing of the Aerpio Pharmaceuticals (Nasdaq: ARPO) drug, razuprotafib. Razuprotafib ...
Thursday, March 04, 2021 09:02 PM
Quantum Leap Healthcare Collaborative (QLHC), the sponsor of the I-SPY COVID Trial, will not proceed with further testing of the Aerpio Pharmaceuticals (Nasdaq: ARPO) drug, razuprotafib. Razuprotafib ...
ARPO historical stock data
date open high low close volume
08/03/21 1.46 1.53 1.45 1.45 449,687
05/03/21 1.48 1.51 1.25 1.47 3,834,572
04/03/21 1.68 1.685 1.4801 1.55 1,680,057
03/03/21 1.74 1.785 1.60 1.70 1,433,233
02/03/21 1.76 1.81 1.72 1.74 602,130
01/03/21 1.77 1.82 1.73 1.76 490,781
26/02/21 1.77 1.82 1.71 1.78 715,419
25/02/21 1.83 1.89 1.7341 1.77 1,683,305
24/02/21 1.81 1.92 1.805 1.82 818,252
23/02/21 1.90 1.91 1.71 1.78 2,724,646
Quote Details
52wk Low:0.42
52wk High:2.31
Vol:449.69K
Avg Vol(3m):35.3M
1Y Chng:+188.27%
1M Chng:+12.40%
Add to Watch List