Aerpio Pharmaceuticals, Inc (ARPO) Stock Price

0.52 ▲ +0.0006 (+0.12%)
Open: 0.514 Vol: 45.3K Day's range: 0.475 - 0.54 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.49▲ 0.51▲ 0.56▼
MA10 0.49▲ 0.49▲ 0.49▲ 0.49▲ 0.62▼
MA20 0.52▼ 0.52▼ 0.52▼ 0.55▼ 0.60▼
MA50 0.58▼ 0.59▼ 0.60▼ 0.62▼ 0.72▼
MA100 0.62▼ 0.63▼ 0.63▼ 0.59▼ 1.87▼
MA200 0.63▼ 0.62▼ 0.61▼ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.001▲ N/A    
RSI 42.883▼ 41.976▼ 41.765▼ 41.805▼ N/A    
STOCH 41.688     39.495     39.495     40.174     44.384    
WILL %R -41.427     -41.427     -41.427     -54.545     -65.986    
CCI -7.677     -6.156     -1.956     -12.414     -131.297▼
Latest Filters Detected On ARPO
BREAK $ARPO Price Breaks 20 Days Low Set Alert
MA $ARPO Price Crossed Above MA(7) Set Alert
Aerpio Pharmaceuticals, Inc News
Monday, March 23, 2020 10:29 AM
Stocks rose briefly Monday after the Federal Reserve took action, but they fell hard as Congress still hadn't approved a large financial assistance package.
Saturday, March 21, 2020 05:00 PM
Aerpio Pharmaceuticals (NASDAQ: ARPO) reported that its lead drug, AKB-9778, failed a midstage study in diabetic retinopathy. Shares of the Cincinnati company tumbled more than 67 percent.
Thursday, March 19, 2020 05:00 PM
A mix of legacy drugmakers and small startups have stepped forward with plans to develop vaccines or treatments that target the infection caused by the novel coronavirus. DOW UPDATE Shares of ...
ARPO historical stock data
date open high low close volume
27/03/20 0.514 0.54 0.475 0.52 45,300
26/03/20 0.53 0.55 0.5075 0.5194 24,161
25/03/20 0.55 0.55 0.464 0.503 65,300
24/03/20 0.509 0.59 0.46 0.50 85,100
23/03/20 0.45 0.515 0.45 0.483 62,300
20/03/20 0.467 0.53 0.45 0.461 121,700
19/03/20 0.42 0.542 0.42 0.45 151,100
18/03/20 0.508 0.537 0.431 0.45 191,900
17/03/20 0.52 0.5446 0.4912 0.5269 330,570
16/03/20 0.522 0.55 0.47 0.52 129,900
Quote Details
52wk Low:0.42
52wk High:1.16
Vol:45.3K
Avg Vol(3m):5.4M
1Y Chng:-45.95%
1M Chng:-20.49%
Add to Watch List