Aerpio Pharmaceuticals, Inc (ARPO) Stock Price

0.5487 ▼ -0.0113 (-2.02%)
Open: 0.55 Vol: 146.87K Day's range: 0.531 - 0.57 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.57▼ 0.58▼ 0.56▼
MA10 0.58▼ 0.58▼ 0.59▼ 0.58▼ 0.54▲
MA20 0.60▼ 0.59▼ 0.60▼ 0.55▼ 0.61▼
MA50 0.58▼ 0.57▼ 0.56▼ 0.55▼ 1.34▼
MA100 0.55▼ 0.56▼ 0.58▼ 0.64▼ 2.46▼
MA200 0.63▼ 0.68▼ 0.73▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.009▼ 0.003▲ N/A    
RSI 34.307▼ 36.812▼ 39.102▼ 47.304▼ N/A    
STOCH 9.192▼ 9.192▼ 9.037▼ 64.697     43.747    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.662     -64.750    
CCI -134.645▼ -134.645▼ -182.192▼ -27.690     -31.882    
Latest Filters Detected On ARPO
CDL $ARPO Doji Candlestick Pattern Detected Set Alert
CDL $ARPO Doji Star Candlestick Pattern Detected Set Alert
MA $ARPO Price Crossed Below MA(26) Set Alert
MA $ARPO Price Crossed Below MA(50) Set Alert
Aerpio Pharmaceuticals, Inc News
Saturday, November 30, 2019 04:01 PM
These stocks are Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO), ContraFect Corporation (NASDAQ:CFRX), Zafgen Inc (NASDAQ:ZFGN), and Bio-Path Holdings, Inc. (NASDAQ:BPTH). This group of stocks' market ...
Thursday, November 28, 2019 08:18 PM
We will take a look at Pacific Ethanol Inc (NASDAQ:PEIX), Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO), ContraFect Corp (NASDAQ:CFRX), and Zafgen Inc (NASDAQ:ZFGN). This group of stocks' market caps are ...
Monday, November 11, 2019 04:23 AM
So, the natural question for Aerpio Pharmaceuticals (NASDAQ:ARPO) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as ...
ARPO historical stock data
date open high low close volume
09/12/19 0.55 0.57 0.531 0.5487 146,865
06/12/19 0.59 0.595 0.55 0.56 169,404
05/12/19 0.5939 0.6001 0.58 0.59 145,976
04/12/19 0.616 0.616 0.59 0.60 291,600
03/12/19 0.63 0.63 0.60 0.613 299,500
02/12/19 0.612 0.632 0.577 0.628 314,200
29/11/19 0.593 0.62 0.577 0.6175 417,021
27/11/19 0.525 0.587 0.525 0.575 539,300
26/11/19 0.52 0.552 0.52 0.538 205,900
25/11/19 0.525 0.56 0.525 0.531 62,800
Quote Details
52wk Low:0.45
52wk High:4.25
Vol:146.87K
Avg Vol(3m):2.6M
1Y Chng:-73.87%
1M Chng:+7.80%
Add to Watch List