Aerpio Pharmaceuticals, Inc (ARPO) Stock Price

1.20 ▼ -0.06 (-4.76%)
Open: 1.25 Vol: 433.88K Day's range: 1.20 - 1.27 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.28▼ 1.24▼
MA10 1.28▼ 1.28▼ 1.28▼ 1.27▼ 1.13▲
MA20 1.29▼ 1.28▼ 1.28▼ 1.26▼ 0.85▲
MA50 1.28▼ 1.27▼ 1.27▼ 1.04▲ 0.71▲
MA100 1.27▼ 1.26▼ 1.25▼ 0.82▲ 1.39▼
MA200 1.25▼ 1.20▲ 1.06▲ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.019▼ N/A    
RSI 32.630▼ 36.140▼ 36.609▼ 49.848▼ N/A    
STOCH 12.500▼ 9.444▼ 9.444▼ 50.113     69.803    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.744▼ -31.792    
CCI -206.158▼ -219.033▼ -219.033▼ -148.737▼ 57.851    
Latest Filters Detected On ARPO
BREAK $ARPO Price Breaks 60 Days Low Set Alert
MA $ARPO Price Crossed Below MA(7) Set Alert
Aerpio Pharmaceuticals, Inc News
Wednesday, June 24, 2020 06:32 AM
Enrollment is underway in a 195-subject Phase 2 clinical trial evaluating Aerpio Pharmaceuticals' (NASDAQ:ARPO) razuprotafib eye drop in patients with elevated intraocular pressure (IOP ...
Wednesday, June 24, 2020 05:00 AM
Aerpio Pharmaceuticals, Inc. (“Aerpio”) (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases, ARDS associated with COVID-19, and ...
Wednesday, June 24, 2020 01:00 AM
CINCINNATI, June 24, 2020 (GLOBE NEWSWIRE) -- Aerpio Pharmaceuticals, Inc. (“Aerpio”) (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ...
ARPO historical stock data
date open high low close volume
13/07/20 1.25 1.27 1.20 1.20 433,875
10/07/20 1.30 1.3299 1.25 1.26 398,078
09/07/20 1.31 1.375 1.26 1.32 873,410
08/07/20 1.29 1.32 1.28 1.31 271,424
07/07/20 1.26 1.33 1.255 1.29 355,387
06/07/20 1.27 1.34 1.26 1.28 1,564,178
02/07/20 1.27 1.2913 1.24 1.26 668,644
01/07/20 1.27 1.29 1.235 1.28 426,500
30/06/20 1.27 1.29 1.23 1.25 343,018
29/06/20 1.28 1.3283 1.21 1.26 802,925
Quote Details
52wk Low:0.42
52wk High:1.53
Vol:433.88K
Avg Vol(3m):44M
1Y Chng:+45.84%
1M Chng:+9.09%
Add to Watch List
More Information
Index N/A
Market Cap. 48.71M