| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.64▲ | 0.71▼ |
| MA10 | 0.63▼ | 0.65▼ | 0.67▼ | 0.66▼ | 0.79▼ |
| MA20 | 0.71▼ | 0.73▼ | 0.74▼ | 0.73▼ | 0.91▼ |
| MA50 | 0.78▼ | 0.80▼ | 0.81▼ | 0.86▼ | 1.89▼ |
| MA100 | 0.86▼ | 0.89▼ | 0.90▼ | 1.06▼ | 3.24▼ |
| MA200 | 0.95▼ | 0.96▼ | 0.96▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.011▼ | -0.002▼ | N/A |
| RSI | 24.171▼ | 23.064▼ | 21.935▼ | 29.777▼ | N/A |
| STOCH | 18.205▼ | 8.555▼ | 6.042▼ | 19.036▼ | 9.089▼ |
| WILL %R | -93.642▼ | -93.784▼ | -93.784▼ | -73.958 | -90.196▼ |
| CCI | -47.927 | -63.535 | -71.351 | -71.884 | -126.067▼ |
|
Wednesday, August 14, 2019 02:59 PM
AK Steel (NYSE: AKS) slumped 6% while Aerpio Pharmaceuticals (Nasdaq: ARPO) and TV and digital media operator E.W. Scripps (NYSE: SSP) lost 5%. Among big local companies’ stocks, Procter & Gamble ...
|
|
Thursday, August 08, 2019 04:11 AM
CINCINNATI--(BUSINESS WIRE)--Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic ...
|
|
Thursday, August 08, 2019 04:01 AM
Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic complications, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 0.63 | 0.66 | 0.63 | 0.66 | 84,592 |
| 19/08/19 | 0.63 | 0.659 | 0.63 | 0.64 | 91,500 |
| 16/08/19 | 0.625 | 0.67 | 0.625 | 0.63 | 64,000 |
| 15/08/19 | 0.68 | 0.688 | 0.61 | 0.62 | 304,000 |
| 14/08/19 | 0.663 | 0.70 | 0.636 | 0.649 | 57,100 |
| 13/08/19 | 0.6739 | 0.71 | 0.663 | 0.6815 | 26,802 |
| 12/08/19 | 0.669 | 0.71 | 0.663 | 0.685 | 15,000 |
| 09/08/19 | 0.68 | 0.718 | 0.663 | 0.682 | 150,600 |
| 08/08/19 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 103,534 |
| 07/08/19 | 0.688 | 0.688 | 0.688 | 0.688 | 22,000 |
|
|
||||
|
|
||||
|
|