| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.98▲ | 1.98▲ | 1.99▲ | 2.00▼ |
| MA10 | 1.99▲ | 1.97▲ | 1.99▲ | 2.04▼ | 2.03▼ |
| MA20 | 1.98▲ | 1.99▼ | 2.00▼ | 1.99▲ | 2.70▼ |
| MA50 | 1.99▼ | 2.03▼ | 2.08▼ | 2.11▼ | 3.65▼ |
| MA100 | 2.01▼ | 2.07▼ | 2.03▼ | 2.81▼ | N/A |
| MA200 | 2.07▼ | 2.07▼ | 2.39▼ | 3.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | 0.012▲ | N/A |
| RSI | 51.288▲ | 48.567▼ | 44.946▼ | 46.933▼ | N/A |
| STOCH | 52.754 | 35.871 | 18.126▼ | 32.806 | 21.311 |
| WILL %R | -48.000 | -48.000 | -60.606 | -52.000 | -89.787▼ |
| CCI | 17.694 | 44.834 | -47.928 | -62.182 | -57.022 |
|
Tuesday, December 04, 2018 01:53 PM
Only one local stock gained ground Tuesday: Aerpio Pharmaceuticals Inc. (Nasdaq: ARPO) rose 6 cents, or 3 percent, to close at $2.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 1.99 | 2.00 | 1.95 | 1.99 | 6,816 |
| 17/12/18 | 2.051 | 2.051 | 1.90 | 1.90 | 39,805 |
| 14/12/18 | 2.10 | 2.10 | 1.94 | 2.04 | 66,437 |
| 13/12/18 | 2.11 | 2.11 | 1.99 | 1.99 | 57,829 |
| 12/12/18 | 2.07 | 2.12 | 2.00 | 2.01 | 49,938 |
| 11/12/18 | 2.12 | 2.15 | 2.02 | 2.02 | 65,727 |
| 10/12/18 | 2.18 | 2.21 | 2.05 | 2.12 | 75,114 |
| 07/12/18 | 2.12 | 2.205 | 2.05 | 2.08 | 63,686 |
| 06/12/18 | 2.01 | 2.25 | 2.01 | 2.10 | 69,125 |
| 04/12/18 | 2.10 | 2.13 | 1.9403 | 2.10 | 33,494 |
|
|
||||
|
|
||||
|
|
||||
|
|