Aerpio Pharmaceuticals Inc. (ARPO) Stock Price

0.66 ▲ +0.02 (+3.13%)
Open: 0.63 Vol: 84.59K Day's range: 0.63 - 0.66 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.64▲ 0.71▼
MA10 0.63▼ 0.65▼ 0.67▼ 0.66▼ 0.79▼
MA20 0.71▼ 0.73▼ 0.74▼ 0.73▼ 0.91▼
MA50 0.78▼ 0.80▼ 0.81▼ 0.86▼ 1.89▼
MA100 0.86▼ 0.89▼ 0.90▼ 1.06▼ 3.24▼
MA200 0.95▼ 0.96▼ 0.96▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.011▼ -0.002▼ N/A    
RSI 24.171▼ 23.064▼ 21.935▼ 29.777▼ N/A    
STOCH 18.205▼ 8.555▼ 6.042▼ 19.036▼ 9.089▼
WILL %R -93.642▼ -93.784▼ -93.784▼ -73.958     -90.196▼
CCI -47.927     -63.535     -71.351     -71.884     -126.067▼
Latest Filters Detected On ARPO
CDL $ARPO Marubozu Candlestick Pattern Detected Set Alert
MA $ARPO Price Crossed Above MA(7) Set Alert
Aerpio Pharmaceuticals Inc. News
Wednesday, August 14, 2019 02:59 PM
AK Steel (NYSE: AKS) slumped 6% while Aerpio Pharmaceuticals (Nasdaq: ARPO) and TV and digital media operator E.W. Scripps (NYSE: SSP) lost 5%. Among big local companies’ stocks, Procter & Gamble ...
Thursday, August 08, 2019 04:11 AM
CINCINNATI--(BUSINESS WIRE)--Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic ...
Thursday, August 08, 2019 04:01 AM
Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic complications, today reported ...
ARPO historical stock data
date open high low close volume
20/08/19 0.63 0.66 0.63 0.66 84,592
19/08/19 0.63 0.659 0.63 0.64 91,500
16/08/19 0.625 0.67 0.625 0.63 64,000
15/08/19 0.68 0.688 0.61 0.62 304,000
14/08/19 0.663 0.70 0.636 0.649 57,100
13/08/19 0.6739 0.71 0.663 0.6815 26,802
12/08/19 0.669 0.71 0.663 0.685 15,000
09/08/19 0.68 0.718 0.663 0.682 150,600
08/08/19 0.6915 0.6915 0.6915 0.6915 103,534
07/08/19 0.688 0.688 0.688 0.688 22,000
Quote Details
52wk Low:0.61
52wk High:4.25
Vol:84.59K
Avg Vol(3m):1.4M
1Y Chng:-81.77%
1M Chng:-23.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.98M