| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.53▲ | 1.63▼ | 1.48▲ |
| MA10 | 1.56▼ | 1.57▼ | 1.59▼ | 1.63▼ | 1.44▲ |
| MA20 | 1.59▼ | 1.59▼ | 1.59▼ | 1.46▲ | 1.42▲ |
| MA50 | 1.60▼ | 1.66▼ | 1.68▼ | 1.43▲ | 1.03▲ |
| MA100 | 1.66▼ | 1.63▼ | 1.50▲ | 1.42▲ | 1.18▲ |
| MA200 | 1.71▼ | 1.46▲ | 1.44▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.007▼ | 0.014▲ | N/A |
| RSI | 41.349▼ | 41.548▼ | 41.028▼ | 52.099▲ | 58.658▲ |
| STOCH | 9.633▼ | 7.531▼ | 12.738▼ | 61.243 | 47.379 |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -56.522 | -44.828 |
| CCI | -57.074 | -63.792 | -71.318 | 16.517 | 94.677 |
|
Monday, November 16, 2020 11:06 PM
Aerpio Pharmaceuticals, Inc. (NYSE:ARPO)’s stock price rose 10.1% on Monday . The stock traded as high as $1.89 and last traded at $1.85. Approximately 3,297,421 shares changed hands during trading, ...
|
|
Monday, November 16, 2020 03:15 PM
As per the press release, Q3 earnings came out 2 days ago. Aerpio Pharmaceuticals (NASDAQ:ARPO) shares declined by 4.87% to $1.76. This security traded at a volume of 2.2K shares come close ...
|
|
Sunday, November 15, 2020 04:46 AM
For example, the Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO) share price has soared 214% return in just a single year. Better yet, the share price has risen 29% in the last week. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 1.64 | 1.65 | 1.50 | 1.53 | 751,503 |
| 23/11/20 | 1.58 | 1.679 | 1.55 | 1.63 | 703,441 |
| 20/11/20 | 1.62 | 1.669 | 1.541 | 1.57 | 887,800 |
| 19/11/20 | 1.78 | 1.7889 | 1.54 | 1.65 | 2,013,352 |
| 18/11/20 | 1.80 | 1.86 | 1.735 | 1.77 | 1,052,827 |
| 17/11/20 | 1.76 | 1.92 | 1.67 | 1.83 | 1,413,300 |
| 16/11/20 | 1.65 | 1.89 | 1.53 | 1.85 | 3,294,590 |
| 13/11/20 | 1.38 | 1.69 | 1.372 | 1.68 | 3,752,400 |
| 12/11/20 | 1.35 | 1.39 | 1.31 | 1.39 | 1,227,300 |
| 11/11/20 | 1.28 | 1.39 | 1.24 | 1.35 | 2,502,200 |
|
|
||||
|
|
||||
|
|