| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.57▼ | 0.58▼ | 0.56▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.59▼ | 0.58▼ | 0.54▲ |
| MA20 | 0.60▼ | 0.59▼ | 0.60▼ | 0.55▼ | 0.61▼ |
| MA50 | 0.58▼ | 0.57▼ | 0.56▼ | 0.55▼ | 1.34▼ |
| MA100 | 0.55▼ | 0.56▼ | 0.58▼ | 0.64▼ | 2.46▼ |
| MA200 | 0.63▼ | 0.68▼ | 0.73▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | 0.003▲ | N/A |
| RSI | 34.307▼ | 36.812▼ | 39.102▼ | 47.304▼ | N/A |
| STOCH | 9.192▼ | 9.192▼ | 9.037▼ | 64.697 | 43.747 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.662 | -64.750 |
| CCI | -134.645▼ | -134.645▼ | -182.192▼ | -27.690 | -31.882 |
|
Saturday, November 30, 2019 04:01 PM
These stocks are Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO), ContraFect Corporation (NASDAQ:CFRX), Zafgen Inc (NASDAQ:ZFGN), and Bio-Path Holdings, Inc. (NASDAQ:BPTH). This group of stocks' market ...
|
|
Thursday, November 28, 2019 08:18 PM
We will take a look at Pacific Ethanol Inc (NASDAQ:PEIX), Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO), ContraFect Corp (NASDAQ:CFRX), and Zafgen Inc (NASDAQ:ZFGN). This group of stocks' market caps are ...
|
|
Monday, November 11, 2019 04:23 AM
So, the natural question for Aerpio Pharmaceuticals (NASDAQ:ARPO) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 0.55 | 0.57 | 0.531 | 0.5487 | 146,865 |
| 06/12/19 | 0.59 | 0.595 | 0.55 | 0.56 | 169,404 |
| 05/12/19 | 0.5939 | 0.6001 | 0.58 | 0.59 | 145,976 |
| 04/12/19 | 0.616 | 0.616 | 0.59 | 0.60 | 291,600 |
| 03/12/19 | 0.63 | 0.63 | 0.60 | 0.613 | 299,500 |
| 02/12/19 | 0.612 | 0.632 | 0.577 | 0.628 | 314,200 |
| 29/11/19 | 0.593 | 0.62 | 0.577 | 0.6175 | 417,021 |
| 27/11/19 | 0.525 | 0.587 | 0.525 | 0.575 | 539,300 |
| 26/11/19 | 0.52 | 0.552 | 0.52 | 0.538 | 205,900 |
| 25/11/19 | 0.525 | 0.56 | 0.525 | 0.531 | 62,800 |
|
|
||||
|
|
||||
|
|