Aerpio Pharmaceuticals Inc. (ARPO) Stock Price

0.98 ▼ -0.01 (-1.01%)
Open: 1.00 Vol: 45.74K Day's range: 0.9649 - 1.00 Jun 14, 15:53 EDT
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.99▼ 1.03▼
MA10 0.99▼ 0.99▼ 0.99▼ 1.02▼ 1.03▼
MA20 0.99▼ 0.99▼ 1.00▼ 1.02▼ 1.86▼
MA50 1.04▼ 1.03▼ 1.03▼ 1.02▼ 2.50▼
MA100 1.04▼ 1.03▼ 1.03▼ 2.03▼ N/A    
MA200 1.03▼ 1.01▼ 1.17▼ 2.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.006▲ N/A    
RSI 41.310▼ 42.533▼ 42.786▼ 39.825▼ N/A    
STOCH 49.763     49.763     49.763     9.771▼ 34.137    
WILL %R -56.980     -56.980     -56.980     -90.264▼ -97.033▼
CCI -86.638     -93.452     -93.452     -81.259     -43.983    
Latest Filters Detected On ARPO
CDL $ARPO Hanging Man Candlestick Pattern Detected Set Alert
GAP $ARPO Open Gap Up %2 Set Alert
GAP $ARPO Open Gap Up %3 Set Alert
MA $ARPO Price Crossed Above MA(7) Set Alert
MA $ARPO Price Crossed Above MA(13) Set Alert
MA $ARPO Price Crossed Above MA(26) Set Alert
MA $ARPO Price Crossed Above MA(50) Set Alert
Aerpio Pharmaceuticals Inc. News
Monday, June 10, 2019 05:11 AM
Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic complications, today announced dosing ...
Monday, June 10, 2019 05:09 AM
Aerpio Pharmaceuticals (NASDAQ:ARPO) announces dosing of the first subject in a Phase 1b trial of a topical ocular formulation of AKB-9778 in development for treatment of primary open angle ...
Monday, June 10, 2019 04:14 AM
CINCINNATI--(Business Wire)--Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic ...
ARPO historical stock data
date open high low close volume
14/06/19 1.00 1.00 0.9649 0.98 45,735
13/06/19 0.9775 1.00 0.9775 0.99 33,857
10/06/19 0.9902 1.015 0.985 0.985 632,551
07/06/19 0.99 1.00 0.99 1.00 48,846
06/06/19 1.00 1.00 1.00 1.00 140,899
05/06/19 1.01 1.01 1.00 1.00 220,874
30/05/19 1.07 1.075 1.05 1.075 106,357
29/05/19 1.03 1.03 1.03 1.03 51,643
28/05/19 1.035 1.035 1.035 1.035 166,695
24/05/19 1.115 1.12 1.065 1.065 164,049
Quote Details
52wk Low:0.88
52wk High:4.95
Vol:45.74K
Avg Vol(3m):5M
1Y Chng:-76.67%
1M Chng:-6.86%
Add to Watch List