| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.03▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 1.02▼ | 1.03▼ |
| MA20 | 0.99▼ | 0.99▼ | 1.00▼ | 1.02▼ | 1.86▼ |
| MA50 | 1.04▼ | 1.03▼ | 1.03▼ | 1.02▼ | 2.50▼ |
| MA100 | 1.04▼ | 1.03▼ | 1.03▼ | 2.03▼ | N/A |
| MA200 | 1.03▼ | 1.01▼ | 1.17▼ | 2.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.006▲ | N/A |
| RSI | 41.310▼ | 42.533▼ | 42.786▼ | 39.825▼ | N/A |
| STOCH | 49.763 | 49.763 | 49.763 | 9.771▼ | 34.137 |
| WILL %R | -56.980 | -56.980 | -56.980 | -90.264▼ | -97.033▼ |
| CCI | -86.638 | -93.452 | -93.452 | -81.259 | -43.983 |
| CDL | $ARPO Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $ARPO Open Gap Up %2 | Set Alert |
| ▲ GAP | $ARPO Open Gap Up %3 | Set Alert |
| MA | $ARPO Price Crossed Above MA(7) | Set Alert |
| MA | $ARPO Price Crossed Above MA(13) | Set Alert |
| MA | $ARPO Price Crossed Above MA(26) | Set Alert |
| MA | $ARPO Price Crossed Above MA(50) | Set Alert |
|
Monday, June 10, 2019 05:11 AM
Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic complications, today announced dosing ...
|
|
Monday, June 10, 2019 05:09 AM
Aerpio Pharmaceuticals (NASDAQ:ARPO) announces dosing of the first subject in a Phase 1b trial of a topical ocular formulation of AKB-9778 in development for treatment of primary open angle ...
|
|
Monday, June 10, 2019 04:14 AM
CINCINNATI--(Business Wire)--Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 1.00 | 1.00 | 0.9649 | 0.98 | 45,735 |
| 13/06/19 | 0.9775 | 1.00 | 0.9775 | 0.99 | 33,857 |
| 10/06/19 | 0.9902 | 1.015 | 0.985 | 0.985 | 632,551 |
| 07/06/19 | 0.99 | 1.00 | 0.99 | 1.00 | 48,846 |
| 06/06/19 | 1.00 | 1.00 | 1.00 | 1.00 | 140,899 |
| 05/06/19 | 1.01 | 1.01 | 1.00 | 1.00 | 220,874 |
| 30/05/19 | 1.07 | 1.075 | 1.05 | 1.075 | 106,357 |
| 29/05/19 | 1.03 | 1.03 | 1.03 | 1.03 | 51,643 |
| 28/05/19 | 1.035 | 1.035 | 1.035 | 1.035 | 166,695 |
| 24/05/19 | 1.115 | 1.12 | 1.065 | 1.065 | 164,049 |
|
|
||||
|
|
||||
|
|