Aerpio Pharmaceuticals Inc. (ARPO) Stock Price

1.01 ▲ +0.04 (+4.12%)
Open: 0.975 Vol: 165.7K Day's range: 0.975 - 1.01 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 1.00▲ 1.00▲ 1.02▼
MA10 0.99▲ 1.01▼ 1.03▼ 1.03▼ 2.20▼
MA20 1.00▲ 1.05▼ 1.05▼ 1.02▼ 2.44▼
MA50 1.04▼ 1.02▼ 1.00▲ 2.24▼ 2.96▼
MA100 1.01▲ 1.01▲ 1.07▼ 2.36▼ N/A    
MA200 1.00▲ 1.73▼ 2.20▼ 2.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.012▼ 0.076▲ N/A    
RSI 49.679▼ 45.747▼ 46.285▼ 34.340▼ N/A    
STOCH 40.057     20.744     12.350▼ 33.709     19.562▼
WILL %R 0.000▲ -74.074     -79.412▼ -56.000     -96.142▼
CCI 306.852▲ -56.186     -81.473     -32.851     -95.491    
Latest Filters Detected On ARPO
CDL $ARPO Harami Candlestick Pattern Detected Set Alert
Aerpio Pharmaceuticals Inc. News
ARPO historical stock data
date open high low close volume
18/04/19 0.975 1.01 0.975 1.01 165,702
17/04/19 1.00 1.009 0.95 0.97 86,056
16/04/19 0.986 1.01 0.97 1.0099 90,345
15/04/19 1.03 1.0554 0.9622 0.9783 318,079
12/04/19 1.08 1.09 1.02 1.04 356,328
11/04/19 1.15 1.15 1.03 1.06 620,080
10/04/19 1.03 1.15 1.02 1.13 1,281,603
09/04/19 1.03 1.04 0.981 1.02 395,962
08/04/19 1.08 1.08 1.00 1.03 327,444
05/04/19 0.99 1.06 0.99 1.03 281,009
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.88
52wk High:4.95
Vol:165.7K
Avg Vol(3m):10.8M
1Y Chng:-71.14%
1M Chng:-71.14%
Add to Watch List