Aerpio Pharmaceuticals, Inc (ARPO) Stock Price

0.501 ▼ -0.009 (-1.76%)
Open: 0.50 Vol: 79.2K Day's range: 0.493 - 0.519 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.51▲ 0.51▲ 0.50▲ 0.60▼
MA10 0.50▲ 0.50▲ 0.50▲ 0.56▼ 0.64▼
MA20 0.50▲ 0.52▼ 0.54▼ 0.62▼ 0.75▼
MA50 0.59▼ 0.62▼ 0.63▼ 0.66▼ 1.56▼
MA100 0.66▼ 0.70▼ 0.72▼ 0.79▼ 2.80▼
MA200 0.81▼ 0.85▼ 0.87▼ 1.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.004▲ -0.015▼ N/A    
RSI 43.254▼ 38.413▼ 36.167▼ 26.458▼ N/A    
STOCH 86.806▲ 87.106▲ 83.866▲ 15.766▼ 25.307    
WILL %R 0.000▲ 0.000▲ -25.238     -79.600▼ -87.199▼
CCI 91.814     93.544     74.988     -83.811     -208.438▼
Latest Filters Detected On ARPO
CDL $ARPO Doji Candlestick Pattern Detected Set Alert
Aerpio Pharmaceuticals, Inc News
Friday, July 05, 2019 10:13 AM
Each faces fierce competition from Amazon.com. Aerpio Pharmaceuticals Inc. (Nasdaq: ARPO) suffered the biggest decline, plunging 46.5%. It fared even worse after the stock rose in the first few months ...
Monday, June 10, 2019 05:20 AM
CINCINNATI--(BUSINESS WIRE)--Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic ...
Monday, June 10, 2019 05:18 AM
Aerpio Pharmaceuticals (NASDAQ:ARPO) announces dosing of the first subject in a Phase 1b trial of a topical ocular formulation of AKB-9778 in development for treatment of primary open angle glaucoma ...
ARPO historical stock data
date open high low close volume
17/10/19 0.50 0.519 0.493 0.501 79,200
16/10/19 0.488 0.519 0.48 0.51 173,300
15/10/19 0.464 0.497 0.45 0.492 92,700
14/10/19 0.509 0.509 0.46 0.486 146,600
11/10/19 0.52 0.55 0.46 0.493 933,100
10/10/19 0.61 0.674 0.56 0.562 278,200
09/10/19 0.638 0.647 0.60 0.611 67,300
08/10/19 0.649 0.649 0.616 0.618 31,600
07/10/19 0.644 0.665 0.621 0.64 21,000
04/10/19 0.653 0.653 0.62 0.64 30,349
Quote Details
52wk Low:0.45
52wk High:4.25
Vol:79.2K
Avg Vol(3m):1.6M
1Y Chng:-80.12%
1M Chng:-28.53%
Add to Watch List