Aerpio Pharmaceuticals, Inc (ARPO) Stock Price

1.50 ▼ -0.05 (-3.23%)
Open: 1.55 Vol: 3.75M Day's range: 1.46 - 1.60 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.53▼ 1.53▼ 1.36▲ 1.36▲
MA10 1.53▼ 1.53▼ 1.52▼ 1.30▲ 1.41▲
MA20 1.53▼ 1.48▲ 1.44▲ 1.34▲ 1.24▲
MA50 1.49▲ 1.35▲ 1.32▲ 1.41▲ 0.85▲
MA100 1.44▲ 1.30▲ 1.32▲ 1.21▲ 1.23▲
MA200 1.34▲ 1.37▲ 1.42▲ 0.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ 0.001▲ 0.025▲ N/A    
RSI 48.615▼ 57.219▲ 60.573▲ 58.006▲ N/A    
STOCH 23.777     63.806     65.248     66.794     37.790    
WILL %R -78.261▼ -58.065     -37.500     -18.182▲ -47.059    
CCI -79.880     -7.614     22.675     201.200▲ 17.452    
Latest Filters Detected On ARPO
GAP $ARPO Open Gap Up %2 Set Alert
GAP $ARPO Open Gap Up %3 Set Alert
MA $ARPO Price Crossed Above MA(7) Set Alert
Aerpio Pharmaceuticals, Inc News
Thursday, September 17, 2020 04:22 AM
Strengthens Advisory Team with Industry Veteran as Company Advances AVB-500 in Platinum Resistant Ovarian Cancer (PROC)HOUSTON, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a ...
Tuesday, September 15, 2020 11:08 AM
Aerpio Pharmaceuticals (NASDAQ:ARPO) announces the completion of enrollment in a 195-subject Phase 2 study assessing razuprotafib in patients elevated intraocular pressure (IOP) associated with open ...
Tuesday, September 15, 2020 05:45 AM
Aerpio Pharmaceuticals, Inc.("Aerpio") (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic complications, as well as ot ...
ARPO historical stock data
date open high low close volume
18/09/20 1.55 1.60 1.46 1.50 3,754,816
17/09/20 1.35 1.58 1.35 1.55 2,302,800
16/09/20 1.22 1.37 1.22 1.35 985,000
15/09/20 1.17 1.34 1.17 1.24 1,268,000
14/09/20 1.23 1.25 1.133 1.18 1,099,100
11/09/20 1.24 1.2699 1.18 1.21 439,573
10/09/20 1.30 1.36 1.17 1.23 2,076,000
09/09/20 1.25 1.38 1.218 1.27 3,628,100
08/09/20 1.24 1.27 1.17 1.24 634,900
04/09/20 1.25 1.2502 1.05 1.22 734,253
Quote Details
52wk Low:0.42
52wk High:1.90
Vol:3.75M
Avg Vol(3m):39.1M
1Y Chng:+142.72%
1M Chng:-5.66%
Add to Watch List