Aerpio Pharmaceuticals, Inc (ARPO) Stock Price

0.658 ▲ +0.029 (+4.61%)
Open: 0.63 Vol: 535.9K Day's range: 0.622 - 0.667 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.63▲ 0.63▲ 0.63▲ 0.62▲
MA10 0.63▲ 0.63▲ 0.63▲ 0.62▲ 0.59▲
MA20 0.63▲ 0.62▲ 0.62▲ 0.62▲ 0.59▲
MA50 0.62▲ 0.62▲ 0.62▲ 0.58▲ 1.03▼
MA100 0.62▲ 0.60▲ 0.60▲ 0.60▲ 2.21▼
MA200 0.59▲ 0.58▲ 0.60▲ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.001▲ N/A    
RSI 64.312▲ 62.626▲ 62.051▲ 65.352▲ N/A    
STOCH 89.193▲ 56.461     54.539     58.858     76.841    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.688▲ -4.569▲
CCI 154.103▲ 191.012▲ 191.080▲ 168.947▲ 137.281▲
Latest Filters Detected On ARPO
MA $ARPO Price Crossed Above MA(13) Set Alert
Aerpio Pharmaceuticals, Inc News
Sunday, December 22, 2019 02:29 PM
So should one consider investing in Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO)? The smart money sentiment can provide an answer to this question. Is Aerpio Pharmaceuticals, Inc. (NASDAQ ...
Sunday, December 22, 2019 02:12 PM
So should one consider investing in Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO)? The smart money sentiment can provide an answer to this question. Video: Click the image to watch our video about ...
Sunday, November 10, 2019 04:00 PM
So, the natural question for Aerpio Pharmaceuticals (NASDAQ:ARPO) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as ...
ARPO historical stock data
date open high low close volume
24/01/20 0.63 0.667 0.622 0.658 535,900
23/01/20 0.617 0.63 0.617 0.629 164,700
22/01/20 0.62 0.63 0.617 0.627 224,300
21/01/20 0.615 0.63 0.60 0.622 309,800
17/01/20 0.617 0.64 0.61 0.615 120,500
16/01/20 0.613 0.64 0.61 0.617 109,200
15/01/20 0.617 0.64 0.61 0.617 219,800
14/01/20 0.606 0.619 0.591 0.605 127,100
13/01/20 0.60 0.62 0.592 0.606 246,300
10/01/20 0.63 0.6332 0.59 0.617 466,995
Quote Details
52wk Low:0.45
52wk High:4.25
Vol:535.9K
Avg Vol(3m):4.9M
1Y Chng:-81.25%
1M Chng:+16.56%
Add to Watch List