| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.51▲ | 0.56▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▲ | 0.62▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.52▼ | 0.55▼ | 0.60▼ |
| MA50 | 0.58▼ | 0.59▼ | 0.60▼ | 0.62▼ | 0.72▼ |
| MA100 | 0.62▼ | 0.63▼ | 0.63▼ | 0.59▼ | 1.87▼ |
| MA200 | 0.63▼ | 0.62▼ | 0.61▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.001▲ | N/A |
| RSI | 42.883▼ | 41.976▼ | 41.765▼ | 41.805▼ | N/A |
| STOCH | 41.688 | 39.495 | 39.495 | 40.174 | 44.384 |
| WILL %R | -41.427 | -41.427 | -41.427 | -54.545 | -65.986 |
| CCI | -7.677 | -6.156 | -1.956 | -12.414 | -131.297▼ |
|
Monday, March 23, 2020 10:29 AM
Stocks rose briefly Monday after the Federal Reserve took action, but they fell hard as Congress still hadn't approved a large financial assistance package.
|
|
Saturday, March 21, 2020 05:00 PM
Aerpio Pharmaceuticals (NASDAQ: ARPO) reported that its lead drug, AKB-9778, failed a midstage study in diabetic retinopathy. Shares of the Cincinnati company tumbled more than 67 percent.
|
|
Thursday, March 19, 2020 05:00 PM
A mix of legacy drugmakers and small startups have stepped forward with plans to develop vaccines or treatments that target the infection caused by the novel coronavirus. DOW UPDATE Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 0.514 | 0.54 | 0.475 | 0.52 | 45,300 |
| 26/03/20 | 0.53 | 0.55 | 0.5075 | 0.5194 | 24,161 |
| 25/03/20 | 0.55 | 0.55 | 0.464 | 0.503 | 65,300 |
| 24/03/20 | 0.509 | 0.59 | 0.46 | 0.50 | 85,100 |
| 23/03/20 | 0.45 | 0.515 | 0.45 | 0.483 | 62,300 |
| 20/03/20 | 0.467 | 0.53 | 0.45 | 0.461 | 121,700 |
| 19/03/20 | 0.42 | 0.542 | 0.42 | 0.45 | 151,100 |
| 18/03/20 | 0.508 | 0.537 | 0.431 | 0.45 | 191,900 |
| 17/03/20 | 0.52 | 0.5446 | 0.4912 | 0.5269 | 330,570 |
| 16/03/20 | 0.522 | 0.55 | 0.47 | 0.52 | 129,900 |
|
|
||||
|
|
||||
|
|