| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.51▲ | 0.51▲ | 0.50▲ | 0.60▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▲ | 0.56▼ | 0.64▼ |
| MA20 | 0.50▲ | 0.52▼ | 0.54▼ | 0.62▼ | 0.75▼ |
| MA50 | 0.59▼ | 0.62▼ | 0.63▼ | 0.66▼ | 1.56▼ |
| MA100 | 0.66▼ | 0.70▼ | 0.72▼ | 0.79▼ | 2.80▼ |
| MA200 | 0.81▼ | 0.85▼ | 0.87▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.004▲ | -0.015▼ | N/A |
| RSI | 43.254▼ | 38.413▼ | 36.167▼ | 26.458▼ | N/A |
| STOCH | 86.806▲ | 87.106▲ | 83.866▲ | 15.766▼ | 25.307 |
| WILL %R | 0.000▲ | 0.000▲ | -25.238 | -79.600▼ | -87.199▼ |
| CCI | 91.814 | 93.544 | 74.988 | -83.811 | -208.438▼ |
| CDL | $ARPO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 05, 2019 10:13 AM
Each faces fierce competition from Amazon.com. Aerpio Pharmaceuticals Inc. (Nasdaq: ARPO) suffered the biggest decline, plunging 46.5%. It fared even worse after the stock rose in the first few months ...
|
|
Monday, June 10, 2019 05:20 AM
CINCINNATI--(BUSINESS WIRE)--Aerpio Pharmaceuticals, Inc. (Nasdaq: ARPO), a biopharmaceutical company focused on developing compounds that activate Tie2 to treat ocular diseases and diabetic ...
|
|
Monday, June 10, 2019 05:18 AM
Aerpio Pharmaceuticals (NASDAQ:ARPO) announces dosing of the first subject in a Phase 1b trial of a topical ocular formulation of AKB-9778 in development for treatment of primary open angle glaucoma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 0.50 | 0.519 | 0.493 | 0.501 | 79,200 |
| 16/10/19 | 0.488 | 0.519 | 0.48 | 0.51 | 173,300 |
| 15/10/19 | 0.464 | 0.497 | 0.45 | 0.492 | 92,700 |
| 14/10/19 | 0.509 | 0.509 | 0.46 | 0.486 | 146,600 |
| 11/10/19 | 0.52 | 0.55 | 0.46 | 0.493 | 933,100 |
| 10/10/19 | 0.61 | 0.674 | 0.56 | 0.562 | 278,200 |
| 09/10/19 | 0.638 | 0.647 | 0.60 | 0.611 | 67,300 |
| 08/10/19 | 0.649 | 0.649 | 0.616 | 0.618 | 31,600 |
| 07/10/19 | 0.644 | 0.665 | 0.621 | 0.64 | 21,000 |
| 04/10/19 | 0.653 | 0.653 | 0.62 | 0.64 | 30,349 |
|
|
||||
|
|
||||
|
|