Aerpio Pharmaceuticals Inc. (ARPO) Stock Price

3.395 ▼ -0.025 (-0.73%)
Open: 3.50 Vol: 26.39K Day's range: 3.395 - 3.50 Feb 15, 13:49 EST
IEX Real-Time Price
Loading chart ...
ARPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.48▼ 3.48▼ 3.42▼ 3.50▼
MA10 3.46▼ 3.48▼ 3.49▼ 3.49▼ 2.81▲
MA20 3.51▼ 3.54▼ 3.57▼ 3.60▼ 2.50▲
MA50 3.61▼ 3.58▼ 3.63▼ 2.72▲ 3.37▲
MA100 3.68▼ 3.64▼ 3.45▼ 2.51▲ N/A    
MA200 3.34▲ 2.96▲ 2.71▲ 3.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.012▼ -0.088▼ N/A    
RSI 36.177▼ 37.666▼ 39.715▼ 54.249▲ N/A    
STOCH 53.365     47.414     32.127     26.561     81.073▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.313▼ -31.273    
CCI -141.498▼ -144.751▼ -133.181▼ -59.208     82.644    
Latest Filters Detected On ARPO
CDL $ARPO Marubozu Candlestick Pattern Detected Set Alert
GAP $ARPO Open Gap Up %2 Set Alert
MA $ARPO Price Crossed Below MA(26) Set Alert
Aerpio Pharmaceuticals Inc. News
ARPO historical stock data
date open high low close volume
15/02/19 3.50 3.50 3.395 3.395 26,385
14/02/19 3.2602 3.58 3.2602 3.42 126,122
13/02/19 3.45 3.45 3.21 3.415 50,564
12/02/19 3.50 3.56 3.35 3.40 121,440
11/02/19 3.40 3.65 3.2864 3.46 92,942
08/02/19 3.5372 3.65 3.34 3.45 201,147
07/02/19 3.75 3.85 3.6157 3.71 157,198
06/02/19 3.59 3.84 3.49 3.72 135,317
05/02/19 3.5291 3.671 3.42 3.59 142,542
04/02/19 3.43 3.6475 3.33 3.37 34,888
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.56
52wk High:5.20
Vol:26.39K
Avg Vol(3m):2.1M
1Y Chng:-21.95%
1M Chng:+59.76%
Add to Watch List