Arricano Real Estate (DI) (ARO.L) Stock Price

0.55 ▲ +0.10 (+22.22%)
Open: 0.45 Vol: 4.5K Day's range: 0.45 - 0.7619 Sep 27, 16:30 BST
Loading chart ...
ARO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.47▲
MA10 N/A     N/A     N/A     0.49▲ 0.50▲
MA20 N/A     N/A     N/A     0.92▼ 0.97▼
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     44.904     44.904    
WILL %R N/A     N/A     N/A     -47.120     -47.120    
CCI N/A     N/A     N/A     54.472     54.472    
Latest Filters Detected On ARO.L
MA $ARO.L Price Crossed Above MA(7) Set Alert
MA $ARO.L Price Crossed Above MA(13) Set Alert
Arricano Real Estate (DI) News
ARO.L historical stock data
date open high low close volume
27/09/18 0.45 0.7619 0.45 0.55 4,500
21/02/17 0.45 0.58 0.45 0.45 979
08/02/17 0.45 0.58 0.45 0.45 64
01/12/16 0.45 0.564 0.32 0.45 738
19/10/16 0.45 0.45 0.2975 0.45 4,000
02/06/16 0.50 0.50 0.40 0.50 2,000
24/05/16 0.525 0.525 0.42 0.525 1,000
19/05/16 0.525 0.525 0.42 0.525 1,238
12/05/16 0.525 0.59 0.525 0.525 3,572
25/04/16 0.525 0.59 0.525 0.525 2,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.298
52wk High:3.00
Vol:4.5K
Avg Vol(3m):2.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00