Arconic Inc (ARNC) Stock Price

26.59 ▲ +0.09 (+0.34%)
Open: 26.08 Vol: 544.39K Day's range: 25.91 - 26.88 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▼ 26.67▼ 26.72▼ 26.78▼ 25.66▲
MA10 26.67▼ 26.70▼ 26.54▲ 26.57▲ 24.67▲
MA20 26.69▼ 26.51▲ 26.81▼ 26.56▲ 23.34▲
MA50 26.73▼ 26.89▼ 26.86▼ 24.70▲ 24.52▲
MA100 26.53▲ 26.81▼ 26.71▼ 23.06▲ 28.35▼
MA200 26.79▼ 26.75▼ 25.48▲ 24.06▲ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.034▲ -0.005▼ -0.107▼ 0.630▲
RSI 39.860▼ 46.402▼ 46.000▼ 55.244▲ 57.338▲
STOCH 28.728     71.427     67.852     53.074     71.712    
WILL %R -100.000▼ -33.152     -53.053     -50.814     -20.326▲
CCI -121.311▼ 10.915     7.243     -35.561     131.914▲
Latest Filters Detected On ARNC
MA $ARNC Price Crossed Below MA(13) Set Alert
MA $ARNC Price Crossed Below MA(7) Set Alert
Arconic Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
ARNC historical stock data
date open high low close volume
24/03/23 26.08 26.88 25.91 26.59 544,392
23/03/23 26.96 27.32 25.98 26.50 846,991
22/03/23 27.11 27.80 26.68 26.70 781,992
21/03/23 27.48 27.87 26.63 27.25 1,059,517
20/03/23 26.58 27.12 25.81 26.86 843,674
17/03/23 26.56 27.16 26.295 26.59 3,103,275
16/03/23 25.97 28.15 25.85 26.84 1,419,532
15/03/23 25.59 26.56 25.48 26.53 2,218,368
14/03/23 26.16 26.82 25.81 26.72 1,574,870
13/03/23 25.575 26.005 25.08 25.09 726,232
Quote Details
52wk Low:16.33
52wk High:31.24
Vol:544.39K
Avg Vol(3m):19.7M
1Y Chng:+6.32%
1M Chng:+17.50%
Add to Watch List