Arconic Inc (ARNC) Stock Price

14.07 ▼ -0.47 (-3.23%)
Open: 14.51 Vol: 1.14M Day's range: 13.96 - 14.61 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▼ 14.09▼ 14.08▼ 14.00▲ 14.54▼
MA10 14.08▼ 14.10▼ 14.23▼ 14.01▲ 13.62▲
MA20 14.09▼ 14.22▼ 14.18▼ 14.91▼ 14.56▼
MA50 14.10▼ 14.07▼ 13.80▲ 13.12▲ 22.97▼
MA100 14.24▼ 13.80▲ 14.49▼ 15.57▼ 22.02▼
MA200 14.18▼ 14.58▼ 15.52▼ 22.52▼ 22.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.031▼ -0.037▼ -0.235▼ 0.576▲
RSI 45.635▼ 47.139▼ 50.187▲ 47.762▼ 43.040▼
STOCH 72.670     34.678     25.610     30.799     63.792    
WILL %R -48.148     -85.714▼ -62.842     -66.764     -44.996    
CCI -10.308     -79.896     -42.732     -25.166     39.591    
Latest Filters Detected On ARNC
BREAK $ARNC Price Breaks 10 Days High Set Alert
Arconic Inc News
Thursday, July 09, 2020 06:30 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, July 03, 2020 06:01 PM
State of Tennessee Treasury Department trimmed its holdings in Arconic Inc (NYSE:ARNC) by 85.4% during the first quarter, HoldingsChannel.com reports. The fund owned 91,074 shares of the basic ...
Sunday, June 28, 2020 05:27 AM
Invesco Ltd. lessened its stake in Arconic Inc (NYSE:ARNC) by 7.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned ...
ARNC historical stock data
date open high low close volume
09/07/20 14.51 14.61 13.96 14.07 1,139,667
08/07/20 14.17 14.65 13.72 14.54 1,239,509
07/07/20 13.95 14.44 13.70 14.12 1,315,647
06/07/20 13.45 14.25 13.30 14.19 1,462,128
02/07/20 13.53 13.76 12.935 13.07 1,060,824
01/07/20 13.94 14.16 13.19 13.23 1,120,427
30/06/20 13.83 14.13 13.375 13.93 965,594
29/06/20 14.03 14.30 13.5101 13.84 1,590,224
26/06/20 15.22 15.33 13.56 13.67 11,142,776
25/06/20 14.92 15.85 14.75 15.46 1,275,285
Quote Details
52wk Low:5.80
52wk High:34.27
Vol:1.14M
Avg Vol(3m):32.2M
1Y Chng:-44.07%
1M Chng:+2.48%
Add to Watch List