Arconic Inc (ARNC) Stock Price

26.45 ▲ +0.43 (+1.65%)
Open: 26.35 Vol: 2.5M Day's range: 26.35 - 26.79 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▼ 26.62▼ 26.58▼ 25.54▲ 26.17▲
MA10 26.66▼ 26.60▼ 26.41▲ 25.19▲ 25.71▲
MA20 26.67▼ 26.37▲ 26.06▲ 25.98▲ 25.12▲
MA50 26.59▼ 25.81▲ 25.16▲ 25.65▲ 21.88▲
MA100 26.46▲ 25.09▲ 25.58▲ 24.98▲ 22.19▲
MA200 26.12▲ 25.67▲ 26.14▲ 22.23▲ 22.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.025▼ 0.023▲ 0.017▲ -0.095▼
RSI 30.358▼ 59.697▲ 67.298▲ 58.846▲ 59.124▲
STOCH 21.402     54.085     79.262     57.764     74.382    
WILL %R -100.000▼ -38.462     -27.897     -17.125▲ -22.535▲
CCI -224.623▼ 0.439     57.923     86.220     39.694    
Latest Filters Detected On ARNC
CDL $ARNC Shooting Star Candlestick Pattern Detected Set Alert
MA $ARNC Price Crossed Above MA(26) Set Alert
MACD $ARNC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARNC MACD cross and RSI above 55 Set Alert
Arconic Inc News
Saturday, October 12, 2019 02:14 PM
In this article, we look at what those funds think of Arconic Inc. (NYSE:ARNC) based on that data. Arconic Inc. (NYSE:ARNC) has seen an increase in hedge fund sentiment of late. ARNC was in 42 hedge ...
Monday, October 07, 2019 09:48 AM
Although Arconic Inc’s (NYSE: ARNC) shares came under significant pressure last week, due to recession concerns, management’s plan to split the company into Arconic (Rolled Products) and Howmet ...
Thursday, September 26, 2019 05:00 PM
If you want to know who really controls Arconic Inc. (NYSE:ARNC), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase their ...
ARNC historical stock data
date open high low close volume
11/10/19 26.35 26.79 26.35 26.45 2,500,400
10/10/19 25.58 26.10 25.41 26.02 1,745,000
09/10/19 25.14 25.69 25.00 25.59 1,765,600
08/10/19 24.65 25.17 24.55 24.87 3,511,800
07/10/19 24.85 24.98 24.54 24.75 2,928,100
04/10/19 24.21 24.50 23.955 24.49 2,222,630
03/10/19 24.17 24.275 23.74 24.25 2,797,757
02/10/19 25.00 25.05 23.97 24.20 4,048,100
01/10/19 26.03 26.12 25.04 25.26 5,167,100
30/09/19 26.10 26.19 25.90 26.00 4,645,600
Quote Details
52wk Low:15.63
52wk High:27.41
Vol:2.5M
Avg Vol(3m):54.8M
1Y Chng:+37.62%
1M Chng:+2.36%
Add to Watch List