Arconic Inc (ARNC) Stock Price

29.53 ▲ +0.69 (+2.39%)
Open: 28.72 Vol: 3.98M Day's range: 28.59 - 29.60 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▲ 29.45▲ 29.40▲ 29.42▲ 30.07▼
MA10 29.52▲ 29.33▲ 29.15▲ 29.39▲ 30.59▼
MA20 29.47▲ 29.09▲ 29.11▲ 30.28▼ 28.99▲
MA50 29.35▲ 29.19▲ 29.34▲ 30.62▼ 25.04▲
MA100 29.13▲ 29.35▲ 29.93▼ 28.72▲ 22.68▲
MA200 29.05▲ 30.01▼ 30.59▼ 26.13▲ 23.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.074▲ 0.093▲ -0.142▼ -0.278▼
RSI 67.988▲ 67.000▲ 58.853▲ 44.715▼ 56.960▲
STOCH 69.490     95.699▲ 95.168▲ 34.018     52.762    
WILL %R -33.333     -6.030▲ -4.255▲ -59.467     -48.090    
CCI 125.464▲ 119.388▲ 124.926▲ -56.468     -55.606    
Latest Filters Detected On ARNC
CDL $ARNC Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $ARNC RSI(14) Crossed Below 50 Set Alert
Arconic Inc News
Wednesday, January 22, 2020 09:55 AM
With shares up 72% over the past year, Longbow Research is jumping off the Arconic (NYSE:ARNC) train. Analyst Christopher Olin cuts his recommendation on the stock to Underperform from Neutral, with a ...
Wednesday, January 22, 2020 06:21 AM
Arconic Inc. (NYSE: ARNC) appointed Timothy Myers to serve as CEO of Arconic Corp., the aluminum rolling spinoff company set to start operations when Arconic Inc. splits into two companies later this ...
Friday, January 17, 2020 03:33 PM
The Board of Directors of Arconic (NYSE: ARNC) declared (a) a dividend of 2 cents per share on the outstanding Common Stock of the Company, payable on February 25, 2020, to the holders of record of ...
ARNC historical stock data
date open high low close volume
23/01/20 28.72 29.60 28.59 29.53 3,978,600
22/01/20 28.37 29.07 28.16 28.84 7,358,400
21/01/20 29.07 29.58 29.04 29.40 8,564,700
17/01/20 30.11 30.13 29.22 29.32 4,337,800
16/01/20 28.95 30.01 28.95 30.00 3,961,384
15/01/20 29.40 29.66 29.00 29.19 2,462,200
14/01/20 29.34 29.73 29.27 29.58 3,707,800
13/01/20 29.01 29.50 28.76 29.45 3,031,900
10/01/20 29.73 29.73 28.745 28.85 3,729,230
09/01/20 30.51 30.65 29.59 29.77 4,467,600
Quote Details
52wk Low:16.66
52wk High:31.985
Vol:3.98M
Avg Vol(3m):60.9M
1Y Chng:+68.84%
1M Chng:-4.77%
Add to Watch List