Arconic Inc (ARNC) Stock Price

18.30 ▼ -0.48 (-2.56%)
Open: 18.49 Vol: 575.44K Day's range: 18.22 - 18.81 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▼ 18.35▼ 18.36▼ 18.75▼ 20.56▼
MA10 18.38▼ 18.36▼ 18.54▼ 19.81▼ 19.98▼
MA20 18.36▼ 18.58▼ 18.83▼ 20.66▼ 17.18▲
MA50 18.34▼ 18.84▼ 19.59▼ 20.10▼ 21.69▼
MA100 18.55▼ 19.75▼ 20.11▼ 16.95▲ 21.78▼
MA200 18.83▼ 20.23▼ 21.36▼ 20.14▼ 22.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ -0.005▼ -0.391▼ 0.697▲
RSI 44.420▼ 38.794▼ 36.459▼ 36.047▼ 48.903▼
STOCH 31.871     23.785     13.792▼ 16.345▼ 68.220    
WILL %R -68.750     -85.841▼ -91.534▼ -98.063▼ -50.163    
CCI -61.918     -47.701     -94.738     -121.507▼ 11.285    
Latest Filters Detected On ARNC
BREAK $ARNC Price Breaks 20 Days Low Set Alert
Arconic Inc News
Friday, September 25, 2020 03:04 PM
Arconic Inc (NYSE:ARNC) was the recipient of a large decline in short interest during the month of August. As of August 31st, there was short interest totalling 4,130,000 shares, a decline of 27.4% ...
Thursday, September 17, 2020 05:00 PM
Announcement of Periodic Review: Moody's announces completion of a periodic review of ratings of Amkor Technology, Inc. New York, September 18, 2020 -- Moody's Investors Service ("Moody's") has ...
Thursday, September 17, 2020 05:00 PM
Investors need to pay close attention to Trevena (TRVN) stock based on the movements in the options market lately. Shares of Trevena (NASDAQ: TRVN) shot higher on Monday following a very bullish ...
ARNC historical stock data
date open high low close volume
25/09/20 18.49 18.81 18.22 18.30 575,443
24/09/20 18.87 19.19 18.31 18.78 1,085,053
23/09/20 18.95 20.31 18.74 18.89 849,789
22/09/20 19.29 19.56 18.44 18.63 571,905
21/09/20 20.28 20.3785 19.11 19.17 925,160
18/09/20 21.57 22.35 20.70 21.02 2,577,172
17/09/20 20.85 21.30 20.42 21.18 487,971
16/09/20 20.54 21.80 20.21 21.29 868,144
15/09/20 20.49 20.74 20.04 20.51 413,875
14/09/20 20.22 20.66 19.60 20.34 731,764
Quote Details
52wk Low:5.80
52wk High:34.27
Vol:575.44K
Avg Vol(3m):18.6M
1Y Chng:-34.31%
1M Chng:-17.19%
Add to Watch List