Arconic Inc. (ARNC) Stock Price

19.455 ▲ +0.305 (+1.59%)
Open: 19.37 Vol: 263.4K Day's range: 19.37 - 19.51 Dec 18, 09:55 EST
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▼ 19.27▲ 19.32▲ 19.71▼ 20.29▼
MA10 19.30▲ 19.48▼ 19.55▼ 20.02▼ 20.53▼
MA20 19.23▲ 19.64▼ 19.73▼ 20.37▼ 21.23▼
MA50 19.40▲ 19.94▼ 20.01▼ 20.75▼ 21.69▼
MA100 19.58▼ 20.07▼ 20.45▼ 21.25▼ 23.75▼
MA200 19.74▼ 20.47▼ 20.49▼ 20.58▼ 22.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.036▼ -0.046▼ -0.127▼ -0.145▼
RSI 58.955▲ 43.320▼ 41.136▼ 39.238▼ 42.316▼
STOCH 92.056▲ 14.255▼ 26.281     21.631     31.635    
WILL %R -10.280▲ -55.349     -55.349     -82.194▼ -87.447▼
CCI 82.794     -33.454     -59.621     -123.389▼ -126.354▼
Latest Filters Detected On ARNC
CDL $ARNC Harami Candlestick Pattern Detected Set Alert
Arconic Inc. News
Saturday, December 15, 2018 02:11 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp trimmed its holdings in Arconic Inc (NYSE:ARNC) by 27.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. T...
Friday, December 14, 2018 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arconic with our free daily email newsletter: Arconic Inc (NYSE:ARNC) gapped up prior to trading on Wednesday ...
Friday, December 14, 2018 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arconic with our free daily email newsletter: Fairpointe Capital LLC cut its holdings in shares of Arconic Inc ...
ARNC historical stock data
date open high low close volume
18/12/18 19.37 19.51 19.37 19.455 263,404
17/12/18 19.66 20.0553 18.96 19.15 5,956,808
14/12/18 19.80 20.18 19.65 19.74 6,389,098
13/12/18 20.30 20.49 19.815 19.94 2,903,423
12/12/18 20.50 20.6157 20.17 20.26 4,298,264
11/12/18 20.32 20.67 19.815 20.14 3,734,910
10/12/18 20.23 20.35 19.48 19.89 5,585,428
07/12/18 20.55 20.78 20.21 20.29 4,059,046
06/12/18 20.38 20.71 20.17 20.53 5,165,097
04/12/18 21.52 21.67 20.59 20.85 4,588,512
Quote Details
Bid:19.45
Ask:19.46
52wk Low:16.424
52wk High:31.00
Vol:263.4K
Avg Vol(3m):83.9M
1Y Chng:-33.94%
1M Chng:-6.29%
Add to Watch List