| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.09▼ | 14.08▼ | 14.00▲ | 14.54▼ |
| MA10 | 14.08▼ | 14.10▼ | 14.23▼ | 14.01▲ | 13.62▲ |
| MA20 | 14.09▼ | 14.22▼ | 14.18▼ | 14.91▼ | 14.56▼ |
| MA50 | 14.10▼ | 14.07▼ | 13.80▲ | 13.12▲ | 22.97▼ |
| MA100 | 14.24▼ | 13.80▲ | 14.49▼ | 15.57▼ | 22.02▼ |
| MA200 | 14.18▼ | 14.58▼ | 15.52▼ | 22.52▼ | 22.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | -0.037▼ | -0.235▼ | 0.576▲ |
| RSI | 45.635▼ | 47.139▼ | 50.187▲ | 47.762▼ | 43.040▼ |
| STOCH | 72.670 | 34.678 | 25.610 | 30.799 | 63.792 |
| WILL %R | -48.148 | -85.714▼ | -62.842 | -66.764 | -44.996 |
| CCI | -10.308 | -79.896 | -42.732 | -25.166 | 39.591 |
| ▲ BREAK | $ARNC Price Breaks 10 Days High | Set Alert |
|
Thursday, July 09, 2020 06:30 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
|
|
Friday, July 03, 2020 06:01 PM
State of Tennessee Treasury Department trimmed its holdings in Arconic Inc (NYSE:ARNC) by 85.4% during the first quarter, HoldingsChannel.com reports. The fund owned 91,074 shares of the basic ...
|
|
Sunday, June 28, 2020 05:27 AM
Invesco Ltd. lessened its stake in Arconic Inc (NYSE:ARNC) by 7.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 14.51 | 14.61 | 13.96 | 14.07 | 1,139,667 |
| 08/07/20 | 14.17 | 14.65 | 13.72 | 14.54 | 1,239,509 |
| 07/07/20 | 13.95 | 14.44 | 13.70 | 14.12 | 1,315,647 |
| 06/07/20 | 13.45 | 14.25 | 13.30 | 14.19 | 1,462,128 |
| 02/07/20 | 13.53 | 13.76 | 12.935 | 13.07 | 1,060,824 |
| 01/07/20 | 13.94 | 14.16 | 13.19 | 13.23 | 1,120,427 |
| 30/06/20 | 13.83 | 14.13 | 13.375 | 13.93 | 965,594 |
| 29/06/20 | 14.03 | 14.30 | 13.5101 | 13.84 | 1,590,224 |
| 26/06/20 | 15.22 | 15.33 | 13.56 | 13.67 | 11,142,776 |
| 25/06/20 | 14.92 | 15.85 | 14.75 | 15.46 | 1,275,285 |
|
|
||||
|
|
||||
|
|