Arconic Inc (ARNC) Stock Price

29.89 ▼ -0.09 (-0.30%)
Open: 30.17 Vol: 464.33K Day's range: 29.63 - 30.86 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▼ 30.17▼ 30.08▼ 30.44▼ 31.29▼
MA10 30.01▼ 30.06▼ 30.08▼ 30.87▼ 32.81▼
MA20 30.15▼ 30.03▼ 30.16▼ 31.38▼ 34.00▼
MA50 30.08▼ 30.18▼ 30.80▼ 33.03▼ 31.03▼
MA100 30.04▼ 30.81▼ 31.10▼ 34.14▼ 25.99▲
MA200 30.16▼ 31.20▼ 31.73▼ 31.43▼ 24.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.022▲ 0.047▲ -0.063▼ -0.808▼
RSI 35.944▼ 45.803▼ 45.069▼ 38.170▼ 43.465▼
STOCH 12.309▼ 48.748     41.220     34.953     19.727▼
WILL %R -93.333▼ -78.814▼ -59.236     -77.871▼ -90.733▼
CCI -121.599▼ -57.671     5.081     -108.306▼ -134.169▼
Latest Filters Detected On ARNC
CDL $ARNC Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARNC Price Breaks 10 Days High Set Alert
BBANDS $ARNC Bollinger Bands Expanding Set Alert
Arconic Inc News
Saturday, October 23, 2021 05:01 AM
Arconic Corporation (NYSE:ARNC) concluded the trading at $29.89 on Friday, October 22 with a fall of -0.30% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Friday, October 22, 2021 12:40 AM
Moving Average Technical Analysis 5 day Moving Average is $$16.40 And 5 day price change is $0.58 (3.61%)  with average volume for 5 day average is 28,440. While technical analysis for average 20 days ...
ARNC historical stock data
date open high low close volume
22/10/21 30.17 30.86 29.63 29.89 464,328
21/10/21 29.94 30.03 29.10 29.98 618,330
20/10/21 29.92 31.35 29.53 30.55 637,126
19/10/21 31.08 31.10 29.91 30.19 553,242
18/10/21 31.41 31.675 30.78 31.57 620,783
15/10/21 32.16 32.67 31.68 31.73 640,039
14/10/21 31.80 32.06 31.11 31.39 498,923
13/10/21 30.97 31.32 30.27 31.24 450,241
12/10/21 31.18 31.47 30.72 30.90 860,342
11/10/21 31.62 32.64 31.23 31.23 389,900
Quote Details
52wk Low:20.88
52wk High:38.49
Vol:464.33K
Avg Vol(3m):12.8M
1Y Chng:+6.03%
1M Chng:-14.36%
Add to Watch List