Arconic Inc (ARNC) Stock Price

31.65 ▲ +0.03 (+0.09%)
Open: 31.53 Vol: 2.12M Day's range: 31.4001 - 31.79 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▼ 31.64▲ 31.62▲ 31.26▲ 31.01▲
MA10 31.67▼ 31.60▲ 31.60▲ 30.94▲ 29.36▲
MA20 31.66▲ 31.56▲ 31.45▲ 30.94▲ 27.40▲
MA50 31.61▲ 31.34▲ 31.06▲ 28.95▲ 23.66▲
MA100 31.59▲ 31.01▲ 30.94▲ 27.29▲ 22.51▲
MA200 31.47▲ 30.92▲ 30.42▲ 24.64▲ 23.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.000▲ -0.042▼ 0.334▲
RSI 55.022▲ 65.987▲ 68.184▲ 68.748▲ 72.807▲
STOCH 67.176     64.996     59.278     79.916     94.392▲
WILL %R -77.778▼ -35.821     -18.898▲ -7.865▲ -1.739▲
CCI 106.551▲ 112.136▲ 104.026▲ 152.110▲ 110.563▲
Latest Filters Detected On ARNC
BREAK $ARNC Price Breaks 10 Days High Set Alert
BREAK $ARNC Price Breaks 20 Days High Set Alert
BREAK $ARNC Price Breaks 30 Days High Set Alert
BREAK $ARNC Price Breaks 60 Days High Set Alert
Arconic Inc News
Sunday, December 08, 2019 04:59 PM
Analysts expect Arconic Inc (NYSE:ARNC) to post $3.49 billion in sales for the current quarter, according to Zacks Investment Research. Three analysts have provided estimates for Arconic’s earnings.
Saturday, December 07, 2019 01:35 AM
Voya Investment Management LLC trimmed its holdings in Arconic Inc (NYSE:ARNC) by 2.9% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, December 04, 2019 05:56 PM
Is Arconic Inc. (NYSE:ARNC) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it. Given their ...
ARNC historical stock data
date open high low close volume
13/12/19 31.53 31.79 31.4001 31.65 2,120,344
12/12/19 31.26 31.745 31.15 31.62 2,807,589
11/12/19 31.19 31.31 31.06 31.23 1,593,498
10/12/19 30.95 31.145 30.91 31.01 2,495,599
09/12/19 30.81 31.05 30.67 30.79 1,404,397
06/12/19 30.76 31.05 30.62 31.02 2,137,156
05/12/19 30.49 30.545 30.27 30.48 1,289,789
04/12/19 30.86 30.92 30.30 30.32 2,593,700
03/12/19 30.26 30.81 30.01 30.70 3,075,000
02/12/19 31.08 31.19 30.56 30.56 2,155,400
Quote Details
52wk Low:15.63
52wk High:31.79
Vol:2.12M
Avg Vol(3m):49.3M
1Y Chng:+71.73%
1M Chng:+10.90%
Add to Watch List