| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.50▼ | 24.48▲ | 24.19▲ | 23.45▲ |
| MA10 | 24.47▲ | 24.44▲ | 24.44▲ | 23.62▲ | 22.71▲ |
| MA20 | 24.51▼ | 24.44▲ | 24.38▲ | 23.14▲ | 20.89▲ |
| MA50 | 24.44▲ | 24.26▲ | 23.81▲ | 22.20▲ | 20.63▲ |
| MA100 | 24.43▲ | 23.74▲ | 23.46▲ | 20.50▲ | 22.12▲ |
| MA200 | 24.38▲ | 23.38▲ | 22.81▲ | 20.46▲ | 22.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.028▼ | 0.104▲ | 0.452▲ |
| RSI | 51.040▲ | 58.762▲ | 63.984▲ | 71.612▲ | 66.803▲ |
| STOCH | 47.167 | 81.072▲ | 63.070 | 85.429▲ | 88.734▲ |
| WILL %R | -68.000 | -26.829 | -26.829 | -9.647▲ | -3.355▲ |
| CCI | -9.803 | 61.033 | 55.715 | 126.554▲ | 140.828▲ |
| CDL | $ARNC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 21, 2019 02:21 PM
Investors cannot pursue claims that Arconic (NYSE:ARNC) hid the unsafe use of a company product linked to the deadly 2017 Grenfell Tower fire in London, a U.S. District Court judge ruled today. ...
|
|
Friday, June 07, 2019 01:33 PM
a gain of 12.1% for the S&P 500 ETF. In this article we will look at how this market volatility affected the sentiment of hedge funds towards Arconic Inc. (NYSE:ARNC), and what that likely means for ...
|
|
Wednesday, May 15, 2019 05:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Arconic Inc. (NYSE:ARNC) as an investment opportunity by taking the expected future cash flows and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 24.325 | 24.595 | 24.165 | 24.485 | 1,377,425 |
| 24/06/19 | 24.44 | 24.56 | 24.29 | 24.30 | 2,057,017 |
| 21/06/19 | 24.10 | 24.69 | 24.10 | 24.355 | 3,904,184 |
| 20/06/19 | 23.98 | 24.155 | 23.88 | 24.135 | 4,692,428 |
| 19/06/19 | 23.56 | 23.76 | 23.485 | 23.685 | 2,222,565 |
| 18/06/19 | 22.95 | 23.595 | 22.95 | 23.525 | 2,484,646 |
| 17/06/19 | 22.98 | 22.98 | 22.685 | 22.875 | 1,527,550 |
| 14/06/19 | 23.08 | 23.095 | 22.91 | 22.99 | 1,732,236 |
| 13/06/19 | 22.86 | 23.17 | 22.69 | 23.17 | 2,205,421 |
| 12/06/19 | 23.00 | 23.01 | 22.565 | 22.64 | 3,334,501 |
|
|
||||
|
|
||||
|
|