| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▼ | 30.17▼ | 30.08▼ | 30.44▼ | 31.29▼ |
| MA10 | 30.01▼ | 30.06▼ | 30.08▼ | 30.87▼ | 32.81▼ |
| MA20 | 30.15▼ | 30.03▼ | 30.16▼ | 31.38▼ | 34.00▼ |
| MA50 | 30.08▼ | 30.18▼ | 30.80▼ | 33.03▼ | 31.03▼ |
| MA100 | 30.04▼ | 30.81▼ | 31.10▼ | 34.14▼ | 25.99▲ |
| MA200 | 30.16▼ | 31.20▼ | 31.73▼ | 31.43▼ | 24.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.022▲ | 0.047▲ | -0.063▼ | -0.808▼ |
| RSI | 35.944▼ | 45.803▼ | 45.069▼ | 38.170▼ | 43.465▼ |
| STOCH | 12.309▼ | 48.748 | 41.220 | 34.953 | 19.727▼ |
| WILL %R | -93.333▼ | -78.814▼ | -59.236 | -77.871▼ | -90.733▼ |
| CCI | -121.599▼ | -57.671 | 5.081 | -108.306▼ | -134.169▼ |
|
Saturday, October 23, 2021 05:01 AM
Arconic Corporation (NYSE:ARNC) concluded the trading at $29.89 on Friday, October 22 with a fall of -0.30% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%) with average volume for 5 day average is 26,110,672. While technical analysis for average ...
|
|
Friday, October 22, 2021 12:40 AM
Moving Average Technical Analysis 5 day Moving Average is $$16.40 And 5 day price change is $0.58 (3.61%) with average volume for 5 day average is 28,440. While technical analysis for average 20 days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 30.17 | 30.86 | 29.63 | 29.89 | 464,328 |
| 21/10/21 | 29.94 | 30.03 | 29.10 | 29.98 | 618,330 |
| 20/10/21 | 29.92 | 31.35 | 29.53 | 30.55 | 637,126 |
| 19/10/21 | 31.08 | 31.10 | 29.91 | 30.19 | 553,242 |
| 18/10/21 | 31.41 | 31.675 | 30.78 | 31.57 | 620,783 |
| 15/10/21 | 32.16 | 32.67 | 31.68 | 31.73 | 640,039 |
| 14/10/21 | 31.80 | 32.06 | 31.11 | 31.39 | 498,923 |
| 13/10/21 | 30.97 | 31.32 | 30.27 | 31.24 | 450,241 |
| 12/10/21 | 31.18 | 31.47 | 30.72 | 30.90 | 860,342 |
| 11/10/21 | 31.62 | 32.64 | 31.23 | 31.23 | 389,900 |
|
|
||||
|
|
||||
|
|