| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.67▼ | 26.72▼ | 26.78▼ | 25.66▲ |
| MA10 | 26.67▼ | 26.70▼ | 26.54▲ | 26.57▲ | 24.67▲ |
| MA20 | 26.69▼ | 26.51▲ | 26.81▼ | 26.56▲ | 23.34▲ |
| MA50 | 26.73▼ | 26.89▼ | 26.86▼ | 24.70▲ | 24.52▲ |
| MA100 | 26.53▲ | 26.81▼ | 26.71▼ | 23.06▲ | 28.35▼ |
| MA200 | 26.79▼ | 26.75▼ | 25.48▲ | 24.06▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | -0.005▼ | -0.107▼ | 0.630▲ |
| RSI | 39.860▼ | 46.402▼ | 46.000▼ | 55.244▲ | 57.338▲ |
| STOCH | 28.728 | 71.427 | 67.852 | 53.074 | 71.712 |
| WILL %R | -100.000▼ | -33.152 | -53.053 | -50.814 | -20.326▲ |
| CCI | -121.311▼ | 10.915 | 7.243 | -35.561 | 131.914▲ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 26.08 | 26.88 | 25.91 | 26.59 | 544,392 |
| 23/03/23 | 26.96 | 27.32 | 25.98 | 26.50 | 846,991 |
| 22/03/23 | 27.11 | 27.80 | 26.68 | 26.70 | 781,992 |
| 21/03/23 | 27.48 | 27.87 | 26.63 | 27.25 | 1,059,517 |
| 20/03/23 | 26.58 | 27.12 | 25.81 | 26.86 | 843,674 |
| 17/03/23 | 26.56 | 27.16 | 26.295 | 26.59 | 3,103,275 |
| 16/03/23 | 25.97 | 28.15 | 25.85 | 26.84 | 1,419,532 |
| 15/03/23 | 25.59 | 26.56 | 25.48 | 26.53 | 2,218,368 |
| 14/03/23 | 26.16 | 26.82 | 25.81 | 26.72 | 1,574,870 |
| 13/03/23 | 25.575 | 26.005 | 25.08 | 25.09 | 726,232 |
|
|
||||
|
|
||||
|
|