Arconic Inc (ARNC) Stock Price

12.54 ▲ +6.33 (+101.93%)
Open: 12.10 Vol: 4.05M Day's range: 11.85 - 12.69 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.49▲ 7.33▲ 11.63▲ 17.79▼
MA10 7.54▲ 7.21▲ 6.84▲ 13.58▼ 24.64▼
MA20 7.51▲ 6.77▲ 6.89▲ 16.29▼ 27.59▼
MA50 7.20▲ 9.16▼ 12.53▼ 25.14▼ 26.14▼
MA100 6.81▲ 12.83▼ 13.76▼ 27.88▼ 22.87▼
MA200 6.79▲ 14.16▼ 19.97▼ 26.95▼ 23.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.345▲ 0.447▲ -0.304▼ -2.277▼
RSI 73.037▲ 57.149▲ 41.397▼ 38.959▼ 27.332▼
STOCH 38.664     90.162▲ 74.408     49.114     13.679▼
WILL %R -9.091▲ -4.092▲ -3.828▲ -46.487     -76.326▼
CCI 161.067▲ 162.404▲ 124.842▲ -56.539     -166.315▼
Latest Filters Detected On ARNC
CDL $ARNC Doji Candlestick Pattern Detected Set Alert
RSI $ARNC RSI(14) Crossed Below 50 Set Alert
Arconic Inc News
Friday, April 03, 2020 06:21 PM
In connection with the separation of Arconic Inc. (NYSE: ARNC) into two independent, publicly-traded companies, Arconic Inc. announced today that ...
Friday, April 03, 2020 12:40 AM
Market forces rained on the parade of Arconic Inc. (NYSE:ARNC) shareholders today, when the analysts downgraded ...
Thursday, April 02, 2020 05:10 PM
The most recent rating by Stifel, on Apr 1, is at Hold, with a price target of $13. Load Error • Arconic, Inc. (NYSE:ARNC) shares surged 5.29% to $7.16. The most recent rating by Barclays, on Mar 20, ...
ARNC historical stock data
date open high low close volume
03/04/20 12.10 12.69 11.85 12.54 4,053,100
02/04/20 7.31 7.98 6.00 6.21 13,927,653
01/04/20 15.00 15.00 5.80 6.92 9,492,377
31/03/20 16.23 16.52 15.6702 16.06 4,832,063
30/03/20 16.75 16.80 15.66 16.40 4,278,995
27/03/20 16.67 17.20 15.78 16.68 6,398,000
26/03/20 16.42 17.83 15.88 17.72 11,031,900
25/03/20 15.26 16.88 14.80 16.17 8,254,900
24/03/20 12.73 15.33 12.60 15.15 7,414,000
23/03/20 15.88 15.88 11.38 11.99 6,833,317
Quote Details
52wk Low:5.80
52wk High:34.27
Vol:4.05M
Avg Vol(3m):81.4M
1Y Chng:-40.57%
1M Chng:-62.08%
Add to Watch List