| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.62▼ | 26.58▼ | 25.54▲ | 26.17▲ |
| MA10 | 26.66▼ | 26.60▼ | 26.41▲ | 25.19▲ | 25.71▲ |
| MA20 | 26.67▼ | 26.37▲ | 26.06▲ | 25.98▲ | 25.12▲ |
| MA50 | 26.59▼ | 25.81▲ | 25.16▲ | 25.65▲ | 21.88▲ |
| MA100 | 26.46▲ | 25.09▲ | 25.58▲ | 24.98▲ | 22.19▲ |
| MA200 | 26.12▲ | 25.67▲ | 26.14▲ | 22.23▲ | 22.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.025▼ | 0.023▲ | 0.017▲ | -0.095▼ |
| RSI | 30.358▼ | 59.697▲ | 67.298▲ | 58.846▲ | 59.124▲ |
| STOCH | 21.402 | 54.085 | 79.262 | 57.764 | 74.382 |
| WILL %R | -100.000▼ | -38.462 | -27.897 | -17.125▲ | -22.535▲ |
| CCI | -224.623▼ | 0.439 | 57.923 | 86.220 | 39.694 |
|
Saturday, October 12, 2019 02:14 PM
In this article, we look at what those funds think of Arconic Inc. (NYSE:ARNC) based on that data. Arconic Inc. (NYSE:ARNC) has seen an increase in hedge fund sentiment of late. ARNC was in 42 hedge ...
|
|
Monday, October 07, 2019 09:48 AM
Although Arconic Inc’s (NYSE: ARNC) shares came under significant pressure last week, due to recession concerns, management’s plan to split the company into Arconic (Rolled Products) and Howmet ...
|
|
Thursday, September 26, 2019 05:00 PM
If you want to know who really controls Arconic Inc. (NYSE:ARNC), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 26.35 | 26.79 | 26.35 | 26.45 | 2,500,400 |
| 10/10/19 | 25.58 | 26.10 | 25.41 | 26.02 | 1,745,000 |
| 09/10/19 | 25.14 | 25.69 | 25.00 | 25.59 | 1,765,600 |
| 08/10/19 | 24.65 | 25.17 | 24.55 | 24.87 | 3,511,800 |
| 07/10/19 | 24.85 | 24.98 | 24.54 | 24.75 | 2,928,100 |
| 04/10/19 | 24.21 | 24.50 | 23.955 | 24.49 | 2,222,630 |
| 03/10/19 | 24.17 | 24.275 | 23.74 | 24.25 | 2,797,757 |
| 02/10/19 | 25.00 | 25.05 | 23.97 | 24.20 | 4,048,100 |
| 01/10/19 | 26.03 | 26.12 | 25.04 | 25.26 | 5,167,100 |
| 30/09/19 | 26.10 | 26.19 | 25.90 | 26.00 | 4,645,600 |
|
|
||||
|
|
||||
|
|