Arconic Inc. (ARNC) Stock Price

25.215 ▼ -0.015 (-0.06%)
Open: 25.33 Vol: 1.31M Day's range: 25.185 - 25.44 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.28▼ 25.31▼ 24.98▲ 24.95▲
MA10 25.27▼ 25.32▼ 25.26▼ 25.09▲ 25.22▼
MA20 25.28▼ 25.25▼ 25.18▲ 24.95▲ 23.56▲
MA50 25.32▼ 25.09▲ 25.04▲ 24.95▲ 21.30▲
MA100 25.25▼ 25.04▲ 24.84▲ 23.22▲ 22.17▲
MA200 25.16▲ 24.83▲ 25.10▲ 21.16▲ 22.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ 0.007▲ 0.012▲ 0.031▲
RSI 33.025▼ 49.993▼ 54.700▲ 53.486▲ 60.247▲
STOCH 36.468     40.406     70.097     56.855     65.835    
WILL %R -95.238▼ -88.235▼ -35.433     -26.250     -24.762▲
CCI -171.569▼ -73.854     22.624     75.584     38.680    
Latest Filters Detected On ARNC
MACD $ARNC MACD(12,26,9) Crossed Above Signal Line Set Alert
Arconic Inc. News
Sunday, August 18, 2019 08:37 PM
A flurry of activity at Arconic Inc. (NYSE: ARNC) holds my interest, and I recommend plucky retail investors cautiously buy the shares with money they want to park for a while in times of ...
Sunday, August 11, 2019 01:30 PM
Aerospace component manufacturer Arconic (NYSE:ARNC) took a lot of heat in January when its board nixed a potential sale of the company, with shares falling more than 20% on the announcement. It's ...
Tuesday, August 06, 2019 06:21 AM
Arconic Inc. (NYSE:ARNC) is preparing to buy back a significant amount of stock. On Tuesday, the company announced in a release that it had entered an accelerated share repurchase agreement with ...
ARNC historical stock data
date open high low close volume
21/08/19 25.33 25.44 25.185 25.215 1,306,403
20/08/19 24.93 25.275 24.72 25.23 1,479,180
19/08/19 25.07 25.19 24.40 25.03 2,796,600
16/08/19 24.71 24.97 24.40 24.84 1,819,900
15/08/19 24.82 24.82 24.40 24.57 2,859,400
14/08/19 25.03 25.17 24.66 24.77 3,082,500
13/08/19 25.07 25.70 24.94 25.39 2,683,338
12/08/19 25.01 25.38 24.89 25.20 1,707,800
09/08/19 25.51 25.71 25.09 25.22 2,130,400
08/08/19 25.49 25.82 25.21 25.445 3,484,914
Quote Details
52wk Low:15.63
52wk High:26.385
Vol:1.31M
Avg Vol(3m):46.8M
1Y Chng:+15.03%
1M Chng:-1.87%
Add to Watch List