| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.28▼ | 25.31▼ | 24.98▲ | 24.95▲ |
| MA10 | 25.27▼ | 25.32▼ | 25.26▼ | 25.09▲ | 25.22▼ |
| MA20 | 25.28▼ | 25.25▼ | 25.18▲ | 24.95▲ | 23.56▲ |
| MA50 | 25.32▼ | 25.09▲ | 25.04▲ | 24.95▲ | 21.30▲ |
| MA100 | 25.25▼ | 25.04▲ | 24.84▲ | 23.22▲ | 22.17▲ |
| MA200 | 25.16▲ | 24.83▲ | 25.10▲ | 21.16▲ | 22.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | 0.007▲ | 0.012▲ | 0.031▲ |
| RSI | 33.025▼ | 49.993▼ | 54.700▲ | 53.486▲ | 60.247▲ |
| STOCH | 36.468 | 40.406 | 70.097 | 56.855 | 65.835 |
| WILL %R | -95.238▼ | -88.235▼ | -35.433 | -26.250 | -24.762▲ |
| CCI | -171.569▼ | -73.854 | 22.624 | 75.584 | 38.680 |
| ▲ MACD | $ARNC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, August 18, 2019 08:37 PM
A flurry of activity at Arconic Inc. (NYSE: ARNC) holds my interest, and I recommend plucky retail investors cautiously buy the shares with money they want to park for a while in times of ...
|
|
Sunday, August 11, 2019 01:30 PM
Aerospace component manufacturer Arconic (NYSE:ARNC) took a lot of heat in January when its board nixed a potential sale of the company, with shares falling more than 20% on the announcement. It's ...
|
|
Tuesday, August 06, 2019 06:21 AM
Arconic Inc. (NYSE:ARNC) is preparing to buy back a significant amount of stock. On Tuesday, the company announced in a release that it had entered an accelerated share repurchase agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 25.33 | 25.44 | 25.185 | 25.215 | 1,306,403 |
| 20/08/19 | 24.93 | 25.275 | 24.72 | 25.23 | 1,479,180 |
| 19/08/19 | 25.07 | 25.19 | 24.40 | 25.03 | 2,796,600 |
| 16/08/19 | 24.71 | 24.97 | 24.40 | 24.84 | 1,819,900 |
| 15/08/19 | 24.82 | 24.82 | 24.40 | 24.57 | 2,859,400 |
| 14/08/19 | 25.03 | 25.17 | 24.66 | 24.77 | 3,082,500 |
| 13/08/19 | 25.07 | 25.70 | 24.94 | 25.39 | 2,683,338 |
| 12/08/19 | 25.01 | 25.38 | 24.89 | 25.20 | 1,707,800 |
| 09/08/19 | 25.51 | 25.71 | 25.09 | 25.22 | 2,130,400 |
| 08/08/19 | 25.49 | 25.82 | 25.21 | 25.445 | 3,484,914 |
|
|
||||
|
|
||||
|
|