| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.71▲ | 29.69▲ | 30.01▼ | 29.73▲ |
| MA10 | 29.79▲ | 29.72▲ | 29.77▲ | 29.82▲ | 29.54▲ |
| MA20 | 29.70▲ | 29.79▲ | 29.94▼ | 29.38▲ | 25.93▲ |
| MA50 | 29.69▲ | 30.03▼ | 29.87▼ | 29.12▲ | 20.69▲ |
| MA100 | 29.77▲ | 29.85▼ | 29.64▲ | 25.34▲ | 23.12▲ |
| MA200 | 29.94▼ | 29.62▲ | 29.65▲ | 19.91▲ | 23.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | -0.041▼ | 0.008▲ | 0.186▲ |
| RSI | 59.162▲ | 48.815▼ | 48.619▼ | 53.425▲ | 63.063▲ |
| STOCH | 63.577 | 34.532 | 24.161 | 53.109 | 70.944 |
| WILL %R | -8.333▲ | -65.596 | -73.952 | -45.607 | -16.480▲ |
| CCI | 78.503 | -11.725 | -35.549 | 46.773 | 68.848 |
|
Thursday, January 14, 2021 05:26 PM
Research Nester released a report titled "Aluminum Composite Panels Market: Global Demand Analysis & Opportunity Outlook 2028" which delivers detailed overview of the aluminum composite panels market ...
|
|
Saturday, January 09, 2021 06:21 AM
Arconic Co. (NYSE:ARNC)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $31.59 and last traded at $29.38, with a volume of 938911 shares changing hands.
|
|
Thursday, January 07, 2021 04:00 PM
In the legal profession, information is the key to success. You have to know what’s happening with clients, competitors, practice areas, and industries. Law360 provides the intelligence you need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 30.14 | 30.54 | 29.45 | 29.825 | 474,022 |
| 19/01/21 | 30.55 | 31.1899 | 29.37 | 30.01 | 1,282,051 |
| 15/01/21 | 29.45 | 30.32 | 29.01 | 30.29 | 795,533 |
| 14/01/21 | 30.00 | 30.94 | 29.85 | 30.33 | 738,964 |
| 13/01/21 | 30.03 | 30.345 | 29.44 | 29.61 | 417,277 |
| 12/01/21 | 29.41 | 30.17 | 29.07 | 29.80 | 1,143,562 |
| 11/01/21 | 28.83 | 29.52 | 28.75 | 29.24 | 387,050 |
| 08/01/21 | 29.46 | 30.41 | 28.80 | 29.57 | 755,643 |
| 07/01/21 | 30.35 | 31.59 | 29.06 | 29.38 | 938,911 |
| 06/01/21 | 29.64 | 30.79 | 29.51 | 30.11 | 1,104,242 |
|
|
||||
|
|
||||
|
|