| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.45▲ | 29.40▲ | 29.42▲ | 30.07▼ |
| MA10 | 29.52▲ | 29.33▲ | 29.15▲ | 29.39▲ | 30.59▼ |
| MA20 | 29.47▲ | 29.09▲ | 29.11▲ | 30.28▼ | 28.99▲ |
| MA50 | 29.35▲ | 29.19▲ | 29.34▲ | 30.62▼ | 25.04▲ |
| MA100 | 29.13▲ | 29.35▲ | 29.93▼ | 28.72▲ | 22.68▲ |
| MA200 | 29.05▲ | 30.01▼ | 30.59▼ | 26.13▲ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.074▲ | 0.093▲ | -0.142▼ | -0.278▼ |
| RSI | 67.988▲ | 67.000▲ | 58.853▲ | 44.715▼ | 56.960▲ |
| STOCH | 69.490 | 95.699▲ | 95.168▲ | 34.018 | 52.762 |
| WILL %R | -33.333 | -6.030▲ | -4.255▲ | -59.467 | -48.090 |
| CCI | 125.464▲ | 119.388▲ | 124.926▲ | -56.468 | -55.606 |
|
Wednesday, January 22, 2020 09:55 AM
With shares up 72% over the past year, Longbow Research is jumping off the Arconic (NYSE:ARNC) train. Analyst Christopher Olin cuts his recommendation on the stock to Underperform from Neutral, with a ...
|
|
Wednesday, January 22, 2020 06:21 AM
Arconic Inc. (NYSE: ARNC) appointed Timothy Myers to serve as CEO of Arconic Corp., the aluminum rolling spinoff company set to start operations when Arconic Inc. splits into two companies later this ...
|
|
Friday, January 17, 2020 03:33 PM
The Board of Directors of Arconic (NYSE: ARNC) declared (a) a dividend of 2 cents per share on the outstanding Common Stock of the Company, payable on February 25, 2020, to the holders of record of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 28.72 | 29.60 | 28.59 | 29.53 | 3,978,600 |
| 22/01/20 | 28.37 | 29.07 | 28.16 | 28.84 | 7,358,400 |
| 21/01/20 | 29.07 | 29.58 | 29.04 | 29.40 | 8,564,700 |
| 17/01/20 | 30.11 | 30.13 | 29.22 | 29.32 | 4,337,800 |
| 16/01/20 | 28.95 | 30.01 | 28.95 | 30.00 | 3,961,384 |
| 15/01/20 | 29.40 | 29.66 | 29.00 | 29.19 | 2,462,200 |
| 14/01/20 | 29.34 | 29.73 | 29.27 | 29.58 | 3,707,800 |
| 13/01/20 | 29.01 | 29.50 | 28.76 | 29.45 | 3,031,900 |
| 10/01/20 | 29.73 | 29.73 | 28.745 | 28.85 | 3,729,230 |
| 09/01/20 | 30.51 | 30.65 | 29.59 | 29.77 | 4,467,600 |
|
|
||||
|
|
||||
|
|