Arconic Inc. (ARNC) Stock Price

18.12 ▼ -0.12 (-0.66%)
Open: 18.32 Vol: 1.53M Day's range: 17.93 - 18.40 Feb 22, 13:20 EST
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▼ 18.11▲ 18.11▲ 18.07▲ 17.96▲
MA10 18.12▼ 18.12▲ 18.20▼ 17.83▲ 18.25▼
MA20 18.11▲ 18.22▼ 18.24▼ 18.15▼ 19.50▼
MA50 18.11▲ 18.18▼ 18.01▲ 18.49▼ 20.07▼
MA100 18.20▼ 17.99▲ 18.04▲ 19.76▼ 22.95▼
MA200 18.27▼ 18.10▲ 18.51▼ 19.68▼ 22.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.020▼ -0.045▼ 0.060▲ -0.155▼
RSI 51.745▲ 44.923▼ 49.139▼ 48.092▼ 43.736▼
STOCH 79.221     34.929     22.220     62.664     48.234    
WILL %R -27.273     -59.574     -69.841     -37.339     -59.247    
CCI 39.594     -35.912     -101.299▼ 24.346     -41.119    
Latest Filters Detected On ARNC
CDL $ARNC Marubozu Candlestick Pattern Detected Set Alert
MA $ARNC Price Crossed Above MA(7) Set Alert
MA $ARNC Price Crossed Above MA(13) Set Alert
Arconic Inc. News
Thursday, February 21, 2019 04:51 PM
Deep value investors are interested in Arconic, particularly when there have been bids in the low $20s/share. That points to upside. However, the revolving door in the CEO suite is not abating and ...
Thursday, February 21, 2019 10:19 AM
Here's the list for the month through 20 February 2019: Viper Energy (NASDAQ:VNOM) Sabine Royalty Trust (NYSE:SBR) Pitney Bowes (NYSE:PBI) L Brands (NYSE:LB) Arconic (NYSE:ARNC) Unique Fabricating ...
Thursday, February 21, 2019 08:27 AM
An ugly fourth quarter for stocks saw hedge funds scale back their stacks in U.S. equities, according to one analysis of quarterly filings and other data. “Coming into 2019, the percent of S&P 500 mar...
ARNC historical stock data
date open high low close volume
22/02/19 18.32 18.40 17.93 18.12 1,525,157
21/02/19 18.35 18.565 18.175 18.24 4,489,233
20/02/19 18.06 18.56 17.98 18.39 5,153,057
19/02/19 17.72 18.25 17.70 18.06 6,580,651
15/02/19 17.63 17.84 17.51 17.55 4,910,507
14/02/19 17.84 17.875 17.46 17.49 3,977,561
13/02/19 18.00 18.25 17.88 17.89 4,740,189
12/02/19 17.60 18.05 17.60 17.92 6,003,991
11/02/19 17.30 17.94 17.30 17.49 9,027,029
08/02/19 18.10 18.20 16.66 17.10 9,983,061
Quote Details
Bid:18.11
Ask:18.13
52wk Low:15.63
52wk High:25.253
Vol:1.53M
Avg Vol(3m):115.1M
1Y Chng:-26.86%
1M Chng:-7.60%
Add to Watch List