Arconic Inc (ARNC) Stock Price

27.79 ▼ -0.53 (-1.87%)
Open: 27.22 Vol: 969.94K Day's range: 26.59 - 27.839 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▼ 27.66▲ 27.65▲ 28.14▼ 27.87▼
MA10 27.70▲ 27.56▲ 27.77▼ 27.57▲ 27.63▲
MA20 27.71▲ 27.75▼ 27.94▼ 28.05▼ 26.90▲
MA50 27.59▲ 27.95▼ 28.05▼ 27.33▲ 30.16▼
MA100 27.65▲ 27.81▼ 27.37▲ 27.30▲ 29.10▼
MA200 27.90▼ 27.46▲ 28.02▼ 29.37▼ 25.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.030▲ -0.050▼ 0.035▲ 0.339▲
RSI 53.407▲ 48.916▼ 46.990▼ 50.272▲ 48.416▼
STOCH 63.333     80.730▲ 49.687     78.876     57.752    
WILL %R -48.000     -43.700     -43.700     -32.000     -47.325    
CCI -26.636     56.887     -24.851     12.180     26.142    
Latest Filters Detected On ARNC
CDL $ARNC Doji Candlestick Pattern Detected Set Alert
BREAK $ARNC Price Breaks 20 Days High Set Alert
MA $ARNC Price Crossed Below MA(7) Set Alert
Arconic Inc News
Saturday, July 02, 2022 06:40 AM
Arconic Corporation (NYSE:ARNC) concluded the trading at $28.32 on Friday, July 01 with a rise of 0.96% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Saturday, July 02, 2022 01:48 AM
State of Alaska Department of Revenue trimmed its stake in Simmons First National Co. (NASDAQ:SFNC – Get Rating) by 3.3% during the 1st quarter, according to the company in its most recent ...
Saturday, July 02, 2022 01:11 AM
Shares of Sientra, Inc. (NASDAQ:SIEN – Get Rating) have earned an average recommendation of “Moderate Buy” from the nine analysts that are presently covering the stock, Marketbeat reports.
ARNC historical stock data
date open high low close volume
05/07/22 27.22 27.839 26.59 27.79 969,941
01/07/22 27.66 28.529 27.56 28.32 710,578
30/06/22 27.39 28.66 27.05 28.05 578,069
29/06/22 28.52 28.52 27.585 28.05 593,896
28/06/22 28.92 29.10 28.27 28.47 1,076,197
27/06/22 28.30 28.67 27.70 28.49 747,258
24/06/22 25.57 28.22 25.40 27.98 1,538,658
23/06/22 26.15 26.16 24.73 25.53 898,401
22/06/22 25.97 26.62 25.67 26.23 637,879
21/06/22 27.35 27.45 26.27 26.82 787,004
Quote Details
52wk Low:22.45
52wk High:37.625
Vol:969.94K
Avg Vol(3m):14.5M
1Y Chng:-15.09%
1M Chng:+0.87%
Add to Watch List