Arconic Inc. (ARNC) Stock Price

24.485 ▲ +0.185 (+0.76%)
Open: 24.325 Vol: 1.38M Day's range: 24.165 - 24.595 Jun 25, 13:42 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.50▼ 24.48▲ 24.19▲ 23.45▲
MA10 24.47▲ 24.44▲ 24.44▲ 23.62▲ 22.71▲
MA20 24.51▼ 24.44▲ 24.38▲ 23.14▲ 20.89▲
MA50 24.44▲ 24.26▲ 23.81▲ 22.20▲ 20.63▲
MA100 24.43▲ 23.74▲ 23.46▲ 20.50▲ 22.12▲
MA200 24.38▲ 23.38▲ 22.81▲ 20.46▲ 22.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.028▼ 0.104▲ 0.452▲
RSI 51.040▲ 58.762▲ 63.984▲ 71.612▲ 66.803▲
STOCH 47.167     81.072▲ 63.070     85.429▲ 88.734▲
WILL %R -68.000     -26.829     -26.829     -9.647▲ -3.355▲
CCI -9.803     61.033     55.715     126.554▲ 140.828▲
Latest Filters Detected On ARNC
CDL $ARNC Doji Candlestick Pattern Detected Set Alert
Arconic Inc. News
Friday, June 21, 2019 02:21 PM
Investors cannot pursue claims that Arconic (NYSE:ARNC) hid the unsafe use of a company product linked to the deadly 2017 Grenfell Tower fire in London, a U.S. District Court judge ruled today. ...
Friday, June 07, 2019 01:33 PM
a gain of 12.1% for the S&P 500 ETF. In this article we will look at how this market volatility affected the sentiment of hedge funds towards Arconic Inc. (NYSE:ARNC), and what that likely means for ...
Wednesday, May 15, 2019 05:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Arconic Inc. (NYSE:ARNC) as an investment opportunity by taking the expected future cash flows and ...
ARNC historical stock data
date open high low close volume
25/06/19 24.325 24.595 24.165 24.485 1,377,425
24/06/19 24.44 24.56 24.29 24.30 2,057,017
21/06/19 24.10 24.69 24.10 24.355 3,904,184
20/06/19 23.98 24.155 23.88 24.135 4,692,428
19/06/19 23.56 23.76 23.485 23.685 2,222,565
18/06/19 22.95 23.595 22.95 23.525 2,484,646
17/06/19 22.98 22.98 22.685 22.875 1,527,550
14/06/19 23.08 23.095 22.91 22.99 1,732,236
13/06/19 22.86 23.17 22.69 23.17 2,205,421
12/06/19 23.00 23.01 22.565 22.64 3,334,501
Quote Details
52wk Low:15.63
52wk High:24.69
Vol:1.38M
Avg Vol(3m):74.8M
1Y Chng:+41.93%
1M Chng:+12.01%
Add to Watch List