| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▼ | 20.05▼ | 20.04▼ | 20.38▼ | 19.74▲ |
| MA10 | 20.04▼ | 20.03▲ | 19.99▲ | 20.27▼ | 19.07▲ |
| MA20 | 20.03▼ | 19.99▲ | 20.19▼ | 19.74▲ | 18.88▲ |
| MA50 | 20.03▼ | 20.31▼ | 20.36▼ | 18.95▲ | 19.61▲ |
| MA100 | 20.01▲ | 20.33▼ | 20.09▼ | 19.04▲ | 22.37▼ |
| MA200 | 20.15▼ | 20.02▲ | 19.54▲ | 19.98▲ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | -0.002▼ | -0.006▼ | 0.303▲ |
| RSI | 48.301▼ | 44.799▼ | 40.544▼ | 55.899▲ | 52.723▲ |
| STOCH | 67.878 | 58.421 | 60.706 | 67.677 | 83.061▲ |
| WILL %R | -58.333 | -48.980 | -29.293 | -50.955 | -16.950▲ |
| CCI | 22.383 | 77.926 | 83.778 | -9.536 | 118.753▲ |
|
Monday, July 10, 2017 06:41 AM
Metals engineer Arconic Inc (NASDAQ:ARNC) jumped up almost 2% in pre-market deals as broker heavyweight JP Morgan gave the share an upgrade. The firm has been much in the news in late due to the ...
|
|
Monday, July 10, 2017 06:41 AM
Metals engineer Arconic Inc (NASDAQ:ARNC) jumped up almost 2% in pre-market deals as broker heavyweight JP Morgan gave the share an upgrade. The firm has been much in the news in late due to the ...
|
|
Sunday, February 26, 2017 02:15 AM
Here are some of the companies that reported notable insider buying last week. Hedge fund Elliott Associates continued its pursuit of shares of Arconic Inc. (NASDAQ: ARNC). The fund again bought stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 19.98 | 20.16 | 19.94 | 20.04 | 4,445,546 |
| 17/04/19 | 20.00 | 20.18 | 19.68 | 19.92 | 10,358,000 |
| 16/04/19 | 20.68 | 20.84 | 20.555 | 20.68 | 3,479,219 |
| 15/04/19 | 20.70 | 20.80 | 20.5334 | 20.55 | 3,988,301 |
| 12/04/19 | 20.54 | 20.795 | 20.49 | 20.71 | 3,624,844 |
| 11/04/19 | 20.11 | 20.47 | 20.08 | 20.37 | 4,173,700 |
| 10/04/19 | 20.00 | 20.28 | 19.99 | 20.08 | 4,003,938 |
| 09/04/19 | 20.09 | 20.10 | 19.795 | 20.00 | 4,124,896 |
| 08/04/19 | 19.96 | 20.33 | 19.77 | 20.26 | 4,299,038 |
| 05/04/19 | 19.94 | 20.17 | 19.90 | 20.11 | 8,900,031 |
|
|
||||
|
|
||||
|
|
||||
|
|