| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.35▼ | 18.36▼ | 18.75▼ | 20.56▼ |
| MA10 | 18.38▼ | 18.36▼ | 18.54▼ | 19.81▼ | 19.98▼ |
| MA20 | 18.36▼ | 18.58▼ | 18.83▼ | 20.66▼ | 17.18▲ |
| MA50 | 18.34▼ | 18.84▼ | 19.59▼ | 20.10▼ | 21.69▼ |
| MA100 | 18.55▼ | 19.75▼ | 20.11▼ | 16.95▲ | 21.78▼ |
| MA200 | 18.83▼ | 20.23▼ | 21.36▼ | 20.14▼ | 22.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.005▼ | -0.391▼ | 0.697▲ |
| RSI | 44.420▼ | 38.794▼ | 36.459▼ | 36.047▼ | 48.903▼ |
| STOCH | 31.871 | 23.785 | 13.792▼ | 16.345▼ | 68.220 |
| WILL %R | -68.750 | -85.841▼ | -91.534▼ | -98.063▼ | -50.163 |
| CCI | -61.918 | -47.701 | -94.738 | -121.507▼ | 11.285 |
| ▼ BREAK | $ARNC Price Breaks 20 Days Low | Set Alert |
|
Friday, September 25, 2020 03:04 PM
Arconic Inc (NYSE:ARNC) was the recipient of a large decline in short interest during the month of August. As of August 31st, there was short interest totalling 4,130,000 shares, a decline of 27.4% ...
|
|
Thursday, September 17, 2020 05:00 PM
Announcement of Periodic Review: Moody's announces completion of a periodic review of ratings of Amkor Technology, Inc. New York, September 18, 2020 -- Moody's Investors Service ("Moody's") has ...
|
|
Thursday, September 17, 2020 05:00 PM
Investors need to pay close attention to Trevena (TRVN) stock based on the movements in the options market lately. Shares of Trevena (NASDAQ: TRVN) shot higher on Monday following a very bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 18.49 | 18.81 | 18.22 | 18.30 | 575,443 |
| 24/09/20 | 18.87 | 19.19 | 18.31 | 18.78 | 1,085,053 |
| 23/09/20 | 18.95 | 20.31 | 18.74 | 18.89 | 849,789 |
| 22/09/20 | 19.29 | 19.56 | 18.44 | 18.63 | 571,905 |
| 21/09/20 | 20.28 | 20.3785 | 19.11 | 19.17 | 925,160 |
| 18/09/20 | 21.57 | 22.35 | 20.70 | 21.02 | 2,577,172 |
| 17/09/20 | 20.85 | 21.30 | 20.42 | 21.18 | 487,971 |
| 16/09/20 | 20.54 | 21.80 | 20.21 | 21.29 | 868,144 |
| 15/09/20 | 20.49 | 20.74 | 20.04 | 20.51 | 413,875 |
| 14/09/20 | 20.22 | 20.66 | 19.60 | 20.34 | 731,764 |
|
|
||||
|
|
||||
|
|