Arconic Inc (ARNC) Stock Price

29.825 ▼ -0.185 (-0.62%)
Open: 30.14 Vol: 474.02K Day's range: 29.45 - 30.54 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▲ 29.71▲ 29.69▲ 30.01▼ 29.73▲
MA10 29.79▲ 29.72▲ 29.77▲ 29.82▲ 29.54▲
MA20 29.70▲ 29.79▲ 29.94▼ 29.38▲ 25.93▲
MA50 29.69▲ 30.03▼ 29.87▼ 29.12▲ 20.69▲
MA100 29.77▲ 29.85▼ 29.64▲ 25.34▲ 23.12▲
MA200 29.94▼ 29.62▲ 29.65▲ 19.91▲ 23.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.002▼ -0.041▼ 0.008▲ 0.186▲
RSI 59.162▲ 48.815▼ 48.619▼ 53.425▲ 63.063▲
STOCH 63.577     34.532     24.161     53.109     70.944    
WILL %R -8.333▲ -65.596     -73.952     -45.607     -16.480▲
CCI 78.503     -11.725     -35.549     46.773     68.848    
Latest Filters Detected On ARNC
CDL $ARNC Engulfing Candlestick Pattern Detected Set Alert
MA $ARNC Price Crossed Above MA(13) Set Alert
Arconic Inc News
Thursday, January 14, 2021 05:26 PM
Research Nester released a report titled "Aluminum Composite Panels  Market: Global Demand Analysis & Opportunity Outlook 2028" which delivers detailed overview of the aluminum composite panels market ...
Saturday, January 09, 2021 06:21 AM
Arconic Co. (NYSE:ARNC)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $31.59 and last traded at $29.38, with a volume of 938911 shares changing hands.
Thursday, January 07, 2021 04:00 PM
In the legal profession, information is the key to success. You have to know what’s happening with clients, competitors, practice areas, and industries. Law360 provides the intelligence you need ...
ARNC historical stock data
date open high low close volume
20/01/21 30.14 30.54 29.45 29.825 474,022
19/01/21 30.55 31.1899 29.37 30.01 1,282,051
15/01/21 29.45 30.32 29.01 30.29 795,533
14/01/21 30.00 30.94 29.85 30.33 738,964
13/01/21 30.03 30.345 29.44 29.61 417,277
12/01/21 29.41 30.17 29.07 29.80 1,143,562
11/01/21 28.83 29.52 28.75 29.24 387,050
08/01/21 29.46 30.41 28.80 29.57 755,643
07/01/21 30.35 31.59 29.06 29.38 938,911
06/01/21 29.64 30.79 29.51 30.11 1,104,242
Quote Details
52wk Low:5.80
52wk High:34.27
Vol:474.02K
Avg Vol(3m):16.1M
1Y Chng:-4.71%
1M Chng:+3.52%
Add to Watch List