Arconic Inc. (ARNC) Stock Price

20.04 ▲ +0.12 (+0.60%)
Open: 19.98 Vol: 4.45M Day's range: 19.94 - 20.16 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.05▼ 20.04▼ 20.38▼ 19.74▲
MA10 20.04▼ 20.03▲ 19.99▲ 20.27▼ 19.07▲
MA20 20.03▼ 19.99▲ 20.19▼ 19.74▲ 18.88▲
MA50 20.03▼ 20.31▼ 20.36▼ 18.95▲ 19.61▲
MA100 20.01▲ 20.33▼ 20.09▼ 19.04▲ 22.37▼
MA200 20.15▼ 20.02▲ 19.54▲ 19.98▲ 22.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.029▲ -0.002▼ -0.006▼ 0.303▲
RSI 48.301▼ 44.799▼ 40.544▼ 55.899▲ 52.723▲
STOCH 67.878     58.421     60.706     67.677     83.061▲
WILL %R -58.333     -48.980     -29.293     -50.955     -16.950▲
CCI 22.383     77.926     83.778     -9.536     118.753▲
Latest Filters Detected On ARNC
CDL $ARNC Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ARNC Price Crossed Above MA(200) Set Alert
MACD $ARNC MACD(12,26,9) Crossed Below Signal Line Set Alert
Arconic Inc. News
Monday, July 10, 2017 06:41 AM
Metals engineer Arconic Inc (NASDAQ:ARNC) jumped up almost 2% in pre-market deals as broker heavyweight JP Morgan gave the share an upgrade. The firm has been much in the news in late due to the ...
Monday, July 10, 2017 06:41 AM
Metals engineer Arconic Inc (NASDAQ:ARNC) jumped up almost 2% in pre-market deals as broker heavyweight JP Morgan gave the share an upgrade. The firm has been much in the news in late due to the ...
Sunday, February 26, 2017 02:15 AM
Here are some of the companies that reported notable insider buying last week. Hedge fund Elliott Associates continued its pursuit of shares of Arconic Inc. (NASDAQ: ARNC). The fund again bought stock ...
ARNC historical stock data
date open high low close volume
18/04/19 19.98 20.16 19.94 20.04 4,445,546
17/04/19 20.00 20.18 19.68 19.92 10,358,000
16/04/19 20.68 20.84 20.555 20.68 3,479,219
15/04/19 20.70 20.80 20.5334 20.55 3,988,301
12/04/19 20.54 20.795 20.49 20.71 3,624,844
11/04/19 20.11 20.47 20.08 20.37 4,173,700
10/04/19 20.00 20.28 19.99 20.08 4,003,938
09/04/19 20.09 20.10 19.795 20.00 4,124,896
08/04/19 19.96 20.33 19.77 20.26 4,299,038
05/04/19 19.94 20.17 19.90 20.11 8,900,031
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.63
52wk High:23.60
Vol:4.45M
Avg Vol(3m):87.1M
1Y Chng:+14.44%
1M Chng:+8.38%
Add to Watch List