| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.64▲ | 31.62▲ | 31.26▲ | 31.01▲ |
| MA10 | 31.67▼ | 31.60▲ | 31.60▲ | 30.94▲ | 29.36▲ |
| MA20 | 31.66▲ | 31.56▲ | 31.45▲ | 30.94▲ | 27.40▲ |
| MA50 | 31.61▲ | 31.34▲ | 31.06▲ | 28.95▲ | 23.66▲ |
| MA100 | 31.59▲ | 31.01▲ | 30.94▲ | 27.29▲ | 22.51▲ |
| MA200 | 31.47▲ | 30.92▲ | 30.42▲ | 24.64▲ | 23.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.000▲ | -0.042▼ | 0.334▲ |
| RSI | 55.022▲ | 65.987▲ | 68.184▲ | 68.748▲ | 72.807▲ |
| STOCH | 67.176 | 64.996 | 59.278 | 79.916 | 94.392▲ |
| WILL %R | -77.778▼ | -35.821 | -18.898▲ | -7.865▲ | -1.739▲ |
| CCI | 106.551▲ | 112.136▲ | 104.026▲ | 152.110▲ | 110.563▲ |
|
Sunday, December 08, 2019 04:59 PM
Analysts expect Arconic Inc (NYSE:ARNC) to post $3.49 billion in sales for the current quarter, according to Zacks Investment Research. Three analysts have provided estimates for Arconic’s earnings.
|
|
Saturday, December 07, 2019 01:35 AM
Voya Investment Management LLC trimmed its holdings in Arconic Inc (NYSE:ARNC) by 2.9% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Wednesday, December 04, 2019 05:56 PM
Is Arconic Inc. (NYSE:ARNC) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it. Given their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 31.53 | 31.79 | 31.4001 | 31.65 | 2,120,344 |
| 12/12/19 | 31.26 | 31.745 | 31.15 | 31.62 | 2,807,589 |
| 11/12/19 | 31.19 | 31.31 | 31.06 | 31.23 | 1,593,498 |
| 10/12/19 | 30.95 | 31.145 | 30.91 | 31.01 | 2,495,599 |
| 09/12/19 | 30.81 | 31.05 | 30.67 | 30.79 | 1,404,397 |
| 06/12/19 | 30.76 | 31.05 | 30.62 | 31.02 | 2,137,156 |
| 05/12/19 | 30.49 | 30.545 | 30.27 | 30.48 | 1,289,789 |
| 04/12/19 | 30.86 | 30.92 | 30.30 | 30.32 | 2,593,700 |
| 03/12/19 | 30.26 | 30.81 | 30.01 | 30.70 | 3,075,000 |
| 02/12/19 | 31.08 | 31.19 | 30.56 | 30.56 | 2,155,400 |
|
|
||||
|
|
||||
|
|