| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▼ | 19.27▲ | 19.32▲ | 19.71▼ | 20.29▼ |
| MA10 | 19.30▲ | 19.48▼ | 19.55▼ | 20.02▼ | 20.53▼ |
| MA20 | 19.23▲ | 19.64▼ | 19.73▼ | 20.37▼ | 21.23▼ |
| MA50 | 19.40▲ | 19.94▼ | 20.01▼ | 20.75▼ | 21.69▼ |
| MA100 | 19.58▼ | 20.07▼ | 20.45▼ | 21.25▼ | 23.75▼ |
| MA200 | 19.74▼ | 20.47▼ | 20.49▼ | 20.58▼ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.036▼ | -0.046▼ | -0.127▼ | -0.145▼ |
| RSI | 58.955▲ | 43.320▼ | 41.136▼ | 39.238▼ | 42.316▼ |
| STOCH | 92.056▲ | 14.255▼ | 26.281 | 21.631 | 31.635 |
| WILL %R | -10.280▲ | -55.349 | -55.349 | -82.194▼ | -87.447▼ |
| CCI | 82.794 | -33.454 | -59.621 | -123.389▼ | -126.354▼ |
| CDL | $ARNC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 15, 2018 02:11 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp trimmed its holdings in Arconic Inc (NYSE:ARNC) by 27.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. T...
|
|
Friday, December 14, 2018 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arconic with our free daily email newsletter: Arconic Inc (NYSE:ARNC) gapped up prior to trading on Wednesday ...
|
|
Friday, December 14, 2018 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arconic with our free daily email newsletter: Fairpointe Capital LLC cut its holdings in shares of Arconic Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 19.37 | 19.51 | 19.37 | 19.455 | 263,404 |
| 17/12/18 | 19.66 | 20.0553 | 18.96 | 19.15 | 5,956,808 |
| 14/12/18 | 19.80 | 20.18 | 19.65 | 19.74 | 6,389,098 |
| 13/12/18 | 20.30 | 20.49 | 19.815 | 19.94 | 2,903,423 |
| 12/12/18 | 20.50 | 20.6157 | 20.17 | 20.26 | 4,298,264 |
| 11/12/18 | 20.32 | 20.67 | 19.815 | 20.14 | 3,734,910 |
| 10/12/18 | 20.23 | 20.35 | 19.48 | 19.89 | 5,585,428 |
| 07/12/18 | 20.55 | 20.78 | 20.21 | 20.29 | 4,059,046 |
| 06/12/18 | 20.38 | 20.71 | 20.17 | 20.53 | 5,165,097 |
| 04/12/18 | 21.52 | 21.67 | 20.59 | 20.85 | 4,588,512 |
|
|
||||
|
|
||||
|
|
||||
|
|