| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▼ | 27.66▲ | 27.65▲ | 28.14▼ | 27.87▼ |
| MA10 | 27.70▲ | 27.56▲ | 27.77▼ | 27.57▲ | 27.63▲ |
| MA20 | 27.71▲ | 27.75▼ | 27.94▼ | 28.05▼ | 26.90▲ |
| MA50 | 27.59▲ | 27.95▼ | 28.05▼ | 27.33▲ | 30.16▼ |
| MA100 | 27.65▲ | 27.81▼ | 27.37▲ | 27.30▲ | 29.10▼ |
| MA200 | 27.90▼ | 27.46▲ | 28.02▼ | 29.37▼ | 25.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | -0.050▼ | 0.035▲ | 0.339▲ |
| RSI | 53.407▲ | 48.916▼ | 46.990▼ | 50.272▲ | 48.416▼ |
| STOCH | 63.333 | 80.730▲ | 49.687 | 78.876 | 57.752 |
| WILL %R | -48.000 | -43.700 | -43.700 | -32.000 | -47.325 |
| CCI | -26.636 | 56.887 | -24.851 | 12.180 | 26.142 |
|
Saturday, July 02, 2022 06:40 AM
Arconic Corporation (NYSE:ARNC) concluded the trading at $28.32 on Friday, July 01 with a rise of 0.96% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
State of Alaska Department of Revenue Sells 2,645 Shares of Simmons First National Co. (NASDAQ:SFNC)
Saturday, July 02, 2022 01:48 AM
State of Alaska Department of Revenue trimmed its stake in Simmons First National Co. (NASDAQ:SFNC – Get Rating) by 3.3% during the 1st quarter, according to the company in its most recent ...
|
|
Saturday, July 02, 2022 01:11 AM
Shares of Sientra, Inc. (NASDAQ:SIEN – Get Rating) have earned an average recommendation of “Moderate Buy” from the nine analysts that are presently covering the stock, Marketbeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 27.22 | 27.839 | 26.59 | 27.79 | 969,941 |
| 01/07/22 | 27.66 | 28.529 | 27.56 | 28.32 | 710,578 |
| 30/06/22 | 27.39 | 28.66 | 27.05 | 28.05 | 578,069 |
| 29/06/22 | 28.52 | 28.52 | 27.585 | 28.05 | 593,896 |
| 28/06/22 | 28.92 | 29.10 | 28.27 | 28.47 | 1,076,197 |
| 27/06/22 | 28.30 | 28.67 | 27.70 | 28.49 | 747,258 |
| 24/06/22 | 25.57 | 28.22 | 25.40 | 27.98 | 1,538,658 |
| 23/06/22 | 26.15 | 26.16 | 24.73 | 25.53 | 898,401 |
| 22/06/22 | 25.97 | 26.62 | 25.67 | 26.23 | 637,879 |
| 21/06/22 | 27.35 | 27.45 | 26.27 | 26.82 | 787,004 |
|
|
||||
|
|
||||
|
|