| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.49▲ | 7.33▲ | 11.63▲ | 17.79▼ |
| MA10 | 7.54▲ | 7.21▲ | 6.84▲ | 13.58▼ | 24.64▼ |
| MA20 | 7.51▲ | 6.77▲ | 6.89▲ | 16.29▼ | 27.59▼ |
| MA50 | 7.20▲ | 9.16▼ | 12.53▼ | 25.14▼ | 26.14▼ |
| MA100 | 6.81▲ | 12.83▼ | 13.76▼ | 27.88▼ | 22.87▼ |
| MA200 | 6.79▲ | 14.16▼ | 19.97▼ | 26.95▼ | 23.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.345▲ | 0.447▲ | -0.304▼ | -2.277▼ |
| RSI | 73.037▲ | 57.149▲ | 41.397▼ | 38.959▼ | 27.332▼ |
| STOCH | 38.664 | 90.162▲ | 74.408 | 49.114 | 13.679▼ |
| WILL %R | -9.091▲ | -4.092▲ | -3.828▲ | -46.487 | -76.326▼ |
| CCI | 161.067▲ | 162.404▲ | 124.842▲ | -56.539 | -166.315▼ |
|
Friday, April 03, 2020 06:21 PM
In connection with the separation of Arconic Inc. (NYSE: ARNC) into two independent, publicly-traded companies, Arconic Inc. announced today that ...
|
|
Friday, April 03, 2020 12:40 AM
Market forces rained on the parade of Arconic Inc. (NYSE:ARNC) shareholders today, when the analysts downgraded ...
|
|
Thursday, April 02, 2020 05:10 PM
The most recent rating by Stifel, on Apr 1, is at Hold, with a price target of $13. Load Error • Arconic, Inc. (NYSE:ARNC) shares surged 5.29% to $7.16. The most recent rating by Barclays, on Mar 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 12.10 | 12.69 | 11.85 | 12.54 | 4,053,100 |
| 02/04/20 | 7.31 | 7.98 | 6.00 | 6.21 | 13,927,653 |
| 01/04/20 | 15.00 | 15.00 | 5.80 | 6.92 | 9,492,377 |
| 31/03/20 | 16.23 | 16.52 | 15.6702 | 16.06 | 4,832,063 |
| 30/03/20 | 16.75 | 16.80 | 15.66 | 16.40 | 4,278,995 |
| 27/03/20 | 16.67 | 17.20 | 15.78 | 16.68 | 6,398,000 |
| 26/03/20 | 16.42 | 17.83 | 15.88 | 17.72 | 11,031,900 |
| 25/03/20 | 15.26 | 16.88 | 14.80 | 16.17 | 8,254,900 |
| 24/03/20 | 12.73 | 15.33 | 12.60 | 15.15 | 7,414,000 |
| 23/03/20 | 15.88 | 15.88 | 11.38 | 11.99 | 6,833,317 |
|
|
||||
|
|
||||
|
|