Arena Pharmaceuticals, Inc (ARNA) Stock Price

81.44 ▲ +0.88 (+1.09%)
Open: 79.59 Vol: 268.33K Day's range: 79.06 - 81.80 Jan 15, 13:14 EST
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.22▲ 80.42▲ 80.39▲ 78.32▲ 77.18▲
MA10 80.88▲ 80.34▲ 80.22▲ 77.31▲ 71.95▲
MA20 80.20▲ 80.17▲ 79.23▲ 76.57▲ 74.25▲
MA50 80.30▲ 78.44▲ 77.69▲ 72.50▲ 63.12▲
MA100 79.97▲ 77.56▲ 77.20▲ 73.78▲ 56.82▲
MA200 78.94▲ 77.07▲ 73.99▲ 66.31▲ 44.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.024▲ 0.104▲ 0.360▲ -0.053▼
RSI 65.347▲ 64.505▲ 65.317▲ 66.735▲ 61.754▲
STOCH 74.066     48.901     77.001     61.301     52.030    
WILL %R -13.139▲ -13.139▲ -7.407▲ -6.141▲ -32.264    
CCI 88.444     168.990▲ 133.659▲ 179.398▲ 44.613    
Latest Filters Detected On ARNA
BREAK $ARNA Price Breaks 20 Days High Set Alert
MA $ARNA Price Crossed Below MA(26) Set Alert
Arena Pharmaceuticals, Inc News
Tuesday, January 12, 2021 01:44 AM
Diversified Trust Co cut its position in Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) by 8.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
Wednesday, December 23, 2020 10:29 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that Amit D. Munshi, the Company's President and Chief Executive Officer, is scheduled to present virtually at the 39th Annual J.P. Morgan ...
Wednesday, December 23, 2020 10:24 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that Amit D. Munshi, the Company's President and Chief Executive Officer, is scheduled to present virtually at the 39th Annual J.P. Morgan ...
ARNA historical stock data
date open high low close volume
15/01/21 79.59 81.80 79.06 81.44 268,331
14/01/21 77.67 80.94 76.93 80.56 480,300
13/01/21 76.99 81.97 76.03 78.31 515,000
12/01/21 74.36 77.70 73.34 76.99 529,500
11/01/21 76.86 77.31 73.76 74.32 420,160
08/01/21 77.50 78.75 76.21 77.14 456,500
07/01/21 77.06 78.64 76.82 77.59 540,300
06/01/21 74.98 77.07 74.33 76.45 679,500
05/01/21 75.02 75.88 74.085 74.97 289,042
04/01/21 77.37 78.03 74.46 75.33 363,425
Quote Details
52wk Low:32.95
52wk High:90.19
Vol:268.33K
Avg Vol(3m):12.1M
1Y Chng:+64.13%
1M Chng:+24.70%
Add to Watch List