Arena Pharmaceuticals Inc. (ARNA) Stock Price

54.97 ▼ -0.07 (-0.13%)
Open: 54.90 Vol: 167.24K Day's range: 54.82 - 55.815 Aug 23, 11:56 EDT
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.02▼ 55.25▼ 55.12▼ 56.12▼ 57.82▼
MA10 55.16▼ 55.24▼ 55.45▼ 54.78▲ 59.01▼
MA20 55.23▼ 55.61▼ 56.16▼ 57.62▼ 55.02▼
MA50 55.29▼ 56.47▼ 55.62▼ 58.99▼ 47.78▲
MA100 56.01▼ 55.42▼ 56.18▼ 54.89▲ 42.57▲
MA200 56.65▼ 56.61▼ 59.18▼ 49.10▲ 29.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.007▼ -0.206▼ -0.119▼ -0.627▼
RSI 41.742▼ 36.955▼ 37.992▼ 41.849▼ 52.462▲
STOCH 5.979▼ 40.199     15.611▼ 57.003     55.536    
WILL %R -98.830▼ -84.925▼ -93.039▼ -64.814     -71.138    
CCI -86.998     -100.881▼ -85.122     -20.708     -41.668    
Latest Filters Detected On ARNA
CDL $ARNA Doji Candlestick Pattern Detected Set Alert
CDL $ARNA Doji Star Candlestick Pattern Detected Set Alert
Arena Pharmaceuticals Inc. News
Friday, June 21, 2019 06:25 AM
On a price-change Reward-to-Risk tradeoff, the best stocks look to be Arena Pharmaceuticals (NASDAQ:ARNA) at [12] and Neurocrine Biosciences (NASDAQ:NBIX) at [1]. But there are other desirable ...
Friday, June 14, 2019 03:37 PM
The following article will discuss the smart money sentiment towards Arena Pharmaceuticals, Inc. (NASDAQ:ARNA). Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) investors should pay attention to a decrease ...
Monday, May 20, 2019 05:17 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) is a speculative stock, but he likes it. IAC/InterActiveCorp (NASDAQ: IAC) had an amazing quarter, ...
ARNA historical stock data
date open high low close volume
23/08/19 54.90 55.815 54.82 54.97 167,238
22/08/19 56.85 57.00 54.82 55.04 242,225
21/08/19 57.35 57.38 56.30 57.00 266,200
20/08/19 56.59 57.43 56.2542 56.95 303,603
19/08/19 56.59 58.57 56.38 56.64 496,900
16/08/19 53.24 55.83 53.24 55.72 526,100
15/08/19 53.50 54.63 52.78 52.88 286,100
14/08/19 52.80 54.255 52.58 53.65 439,525
13/08/19 51.14 53.53 51.14 53.48 637,622
12/08/19 53.57 54.10 51.24 51.42 910,800
Quote Details
52wk Low:31.97
52wk High:64.41
Vol:167.24K
Avg Vol(3m):9.1M
1Y Chng:+35.33%
1M Chng:-11.59%
Add to Watch List