Arena Pharmaceuticals Inc. (ARNA) Stock Price

58.43 ▲ +1.17 (+2.04%)
Open: 57.49 Vol: 529.41K Day's range: 56.625 - 58.81 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.32▲ 58.15▲ 58.37▲ 57.05▲ 55.40▲
MA10 58.13▲ 58.34▲ 57.87▲ 56.63▲ 52.13▲
MA20 58.11▲ 57.65▲ 56.72▲ 55.36▲ 49.83▲
MA50 58.24▲ 56.80▲ 56.59▲ 51.32▲ 44.20▲
MA100 57.17▲ 56.59▲ 56.00▲ 49.14▲ 39.33▲
MA200 56.64▲ 55.84▲ 54.53▲ 44.72▲ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.011▼ 0.213▲ -0.022▼ 0.847▲
RSI 60.738▲ 64.193▲ 62.950▲ 63.307▲ 66.941▲
STOCH 95.249▲ 50.423     87.029▲ 56.228     78.743    
WILL %R -2.581▲ -17.391▲ -10.340▲ -10.645▲ -3.974▲
CCI 128.475▲ 22.233     70.292     122.231▲ 115.980▲
Latest Filters Detected On ARNA
CDL $ARNA Marubozu Candlestick Pattern Detected Set Alert
MA $ARNA Price Crossed Above MA(7) Set Alert
MA $ARNA Price Crossed Above MA(13) Set Alert
Arena Pharmaceuticals Inc. News
Friday, June 14, 2019 05:18 PM
The following article will discuss the smart money sentiment towards Arena Pharmaceuticals, Inc. (NASDAQ:ARNA). Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) investors should pay attention to a ...
Friday, June 14, 2019 05:18 PM
The following article will discuss the smart money sentiment towards Arena Pharmaceuticals, Inc. (NASDAQ:ARNA). Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) investors should pay attention to a ...
Thursday, June 13, 2019 05:30 AM
SAN DIEGO, June 13, 2019 /PRNewswire/ -- Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that Amit D. Munshi, the Company's President and Chief Executive Officer, will present a ...
ARNA historical stock data
date open high low close volume
18/06/19 57.49 58.81 56.625 58.43 529,410
17/06/19 55.685 57.26 55.595 57.26 512,813
14/06/19 56.075 56.17 54.735 55.355 493,996
13/06/19 57.955 57.955 56.19 56.455 417,837
12/06/19 56.155 57.75 55.93 57.74 613,825
11/06/19 55.79 56.10 54.885 55.58 399,440
10/06/19 56.89 57.53 55.44 55.585 451,136
07/06/19 55.52 57.17 54.825 56.765 612,571
06/06/19 56.50 56.50 55.18 55.89 538,490
05/06/19 57.72 59.09 57.06 57.24 888,015
Quote Details
52wk Low:31.97
52wk High:59.09
Vol:529.41K
Avg Vol(3m):9.7M
1Y Chng:+30.75%
1M Chng:+19.00%
Add to Watch List