Arena Pharmaceuticals, Inc (ARNA) Stock Price

58.91 ▲ +1.48 (+2.58%)
Open: 57.43 Vol: 823.17K Day's range: 55.81 - 59.43 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.70▲ 58.95▼ 58.87▲ 54.89▲ 51.47▲
MA10 58.67▲ 58.94▼ 58.34▲ 51.69▲ 48.22▲
MA20 58.84▲ 58.22▲ 56.15▲ 50.94▲ 47.70▲
MA50 58.95▼ 55.16▲ 52.17▲ 46.96▲ 50.23▲
MA100 58.30▲ 51.80▲ 51.59▲ 47.13▲ 46.96▲
MA200 56.14▲ 51.36▲ 50.42▲ 48.13▲ 35.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.149▼ 0.083▲ 0.741▲ 1.174▲
RSI 54.025▲ 63.517▲ 69.403▲ 67.104▲ 61.575▲
STOCH 52.772     67.378     87.753▲ 76.921     84.395▲
WILL %R -8.197▲ -13.759▲ -8.391▲ -3.557▲ -1.964▲
CCI 66.886     32.168     76.198     195.346▲ 150.397▲
Latest Filters Detected On ARNA
CDL $ARNA Doji Candlestick Pattern Detected Set Alert
MA $ARNA Price Crossed Below MA(13) Set Alert
Arena Pharmaceuticals, Inc News
Friday, May 22, 2020 01:45 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that, due to public health and safety concerns related to the COVID-19 global pandemic, recommendations and orders from federal, state and ...
Tuesday, May 19, 2020 09:31 PM
Investment analysts at Jefferies Financial Group started coverage on shares of Arena Pharmaceuticals (NASDAQ:ARNA) in a research note issued on Monday, The Fly reports. The firm set a “buy” rating and ...
Tuesday, May 12, 2020 08:09 PM
Cantor Fitzgerald reiterated their buy rating on shares of Arena Pharmaceuticals (NASDAQ:ARNA) in a research report released on Friday, AnalystRatings.com reports. The brokerage currently has a $68.00 ...
ARNA historical stock data
date open high low close volume
22/05/20 57.43 59.43 55.81 58.91 823,167
21/05/20 53.75 58.06 53.635 57.43 1,341,280
20/05/20 53.05 53.05 51.42 52.47 411,377
19/05/20 53.09 53.695 51.81 52.38 554,442
18/05/20 49.18 54.13 48.6965 53.25 1,066,695
15/05/20 45.37 47.33 45.09 47.26 536,234
14/05/20 46.47 46.63 44.81 45.26 560,143
13/05/20 50.76 51.29 46.64 47.06 723,340
12/05/20 52.34 54.49 50.48 50.56 949,627
11/05/20 51.42 53.00 50.531 52.36 601,900
Quote Details
52wk Low:32.95
52wk High:64.41
Vol:823.17K
Avg Vol(3m):12.4M
1Y Chng:+2.03%
1M Chng:+23.55%
Add to Watch List