Arena Pharmaceuticals Inc. (ARNA) Stock Price

40.55 ▲ +0.36 (+0.90%)
Open: 39.95 Vol: 571.17K Day's range: 39.95 - 41.29 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.48▲ 40.43▲ 40.52▲ 40.83▼ 39.96▲
MA10 40.40▲ 40.49▲ 40.44▲ 40.57▼ 39.53▲
MA20 40.42▲ 40.46▲ 40.52▲ 39.02▲ 39.59▲
MA50 40.53▲ 41.19▼ 40.76▼ 39.52▲ 40.54▲
MA100 40.34▲ 40.75▼ 40.60▼ 39.52▲ 30.26▲
MA200 41.16▼ 40.09▲ 38.46▲ 40.90▼ 27.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.043▲ 0.009▲ 0.175▲ -0.062▼
RSI 54.306▲ 49.537▼ 48.506▼ 53.399▲ 50.892▲
STOCH 69.066     45.770     59.115     52.928     48.506    
WILL %R -29.032     -43.299     -24.706▲ -53.942     -47.937    
CCI 181.657▲ 18.384     48.802     4.679     26.400    
Latest Filters Detected On ARNA
MA $ARNA Price Crossed Above MA(13) Set Alert
Arena Pharmaceuticals Inc. News
ARNA historical stock data
date open high low close volume
07/12/18 39.95 41.29 39.95 40.55 571,170
06/12/18 39.51 40.75 39.0601 40.19 488,858
04/12/18 42.15 43.10 39.74 39.94 601,977
03/12/18 42.00 43.15 41.60 42.46 868,502
30/11/18 40.80 41.27 40.34 41.01 449,525
29/11/18 40.25 41.44 40.25 40.72 374,607
28/11/18 39.16 40.62 38.55 40.56 826,120
27/11/18 40.43 41.04 38.90 39.02 654,601
26/11/18 40.60 41.16 39.78 40.95 620,629
23/11/18 39.06 41.18 39.01 40.29 244,981
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.52
52wk High:50.05
Vol:571.17K
Avg Vol(3m):10.8M
1Y Chng:+21.95%
1M Chng:+7.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.99B