Arena Pharmaceuticals, Inc (ARNA) Stock Price

48.82 ▼ -0.09 (-0.18%)
Open: 48.71 Vol: 251.4K Day's range: 48.40 - 49.29 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.01▼ 49.06▼ 48.91▲ 48.65▲ 47.74▲
MA10 49.09▼ 48.91▲ 48.89▲ 47.23▲ 50.41▼
MA20 49.11▼ 48.89▲ 49.10▼ 46.91▲ 54.78▼
MA50 48.90▲ 49.04▼ 48.07▲ 50.63▼ 49.10▼
MA100 49.02▼ 47.86▲ 46.73▲ 54.93▼ 44.36▲
MA200 49.04▼ 46.65▲ 48.50▲ 51.13▼ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.019▲ -0.096▼ 0.685▲ -1.511▼
RSI 43.540▼ 49.779▼ 53.724▲ 51.419▲ 44.334▼
STOCH 19.335▼ 76.149     53.351     82.729▲ 15.381▼
WILL %R -100.000▼ -42.138     -70.794     -21.972▲ -77.562▼
CCI -136.862▼ 63.617     -9.826     99.169     -73.138    
Latest Filters Detected On ARNA
CDL $ARNA Doji Candlestick Pattern Detected Set Alert
CDL $ARNA Doji Star Candlestick Pattern Detected Set Alert
Arena Pharmaceuticals, Inc News
Friday, October 18, 2019 12:06 AM
SAN DIEGO, Oct. 18, 2019 /PRNewswire/ -- Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) will present new open-label extension data from the Phase 2 OASIS trial for its investigative drug candidate ...
Saturday, October 05, 2019 05:09 PM
Every investor in Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
Thursday, October 03, 2019 04:01 PM
Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) 2019 Cantor Global Healthcare Conference October 2, 2019 3:00 PM ET Company Participants Amit Munshi - President & Chief Executive Officer Conference Call ...
ARNA historical stock data
date open high low close volume
18/10/19 48.71 49.29 48.40 48.82 251,400
17/10/19 49.92 50.09 48.72 48.91 325,000
16/10/19 48.65 49.60 48.65 49.31 410,500
15/10/19 47.31 49.08 47.19 48.90 316,500
14/10/19 46.90 47.76 46.74 47.32 221,900
11/10/19 47.04 48.21 46.56 47.16 417,400
10/10/19 44.93 46.74 44.60 46.50 537,500
09/10/19 45.36 45.97 44.65 44.80 244,600
08/10/19 45.54 45.90 44.64 45.14 260,000
07/10/19 45.71 46.43 45.33 45.41 326,700
Quote Details
52wk Low:31.97
52wk High:64.41
Vol:251.4K
Avg Vol(3m):8.3M
1Y Chng:+29.77%
1M Chng:-2.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.43B