| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▲ | 49.01▲ | 48.94▲ | 47.32▲ | 47.39▲ |
| MA10 | 49.03▲ | 48.84▲ | 48.54▲ | 47.69▲ | 47.90▲ |
| MA20 | 48.94▲ | 48.37▲ | 47.59▲ | 46.90▲ | 50.12▼ |
| MA50 | 48.61▲ | 47.27▲ | 47.17▲ | 47.42▲ | 50.45▼ |
| MA100 | 47.87▲ | 47.33▲ | 47.08▲ | 51.28▼ | 45.56▲ |
| MA200 | 47.20▲ | 46.95▲ | 47.49▲ | 51.46▼ | 32.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.023▲ | 0.197▲ | 0.213▲ | -0.294▼ |
| RSI | 62.055▲ | 72.651▲ | 70.080▲ | 57.808▲ | 47.980▼ |
| STOCH | 76.252 | 92.813▲ | 92.434▲ | 44.584 | 53.289 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.843▲ | -43.154 |
| CCI | 103.208▲ | 91.051 | 93.419 | 111.883▲ | 38.501 |
|
Tuesday, December 03, 2019 03:50 AM
Man Group plc grew its position in shares of Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) by 116.9% during the third quarter, Holdings Channel reports. The fund owned 362,975 shares of the ...
|
|
Monday, December 02, 2019 05:34 AM
Voya Investment Management LLC lifted its stake in shares of Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) by 3.8% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
|
Sunday, December 01, 2019 02:41 AM
Zacks Investment Research downgraded shares of Arena Pharmaceuticals (NASDAQ:ARNA) from a hold rating to a sell rating in a report published on Wednesday morning, Zacks.com reports. The firm currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 48.47 | 49.11 | 48.44 | 49.11 | 176,153 |
| 06/12/19 | 46.88 | 48.55 | 46.69 | 48.06 | 395,536 |
| 05/12/19 | 47.11 | 47.18 | 46.17 | 46.51 | 303,762 |
| 04/12/19 | 46.24 | 46.97 | 46.21 | 46.97 | 478,500 |
| 03/12/19 | 46.00 | 46.38 | 44.94 | 45.93 | 587,800 |
| 02/12/19 | 46.23 | 47.46 | 46.07 | 46.28 | 369,600 |
| 29/11/19 | 48.39 | 48.70 | 47.28 | 47.38 | 287,400 |
| 27/11/19 | 48.56 | 48.87 | 48.12 | 48.70 | 273,400 |
| 26/11/19 | 49.24 | 49.78 | 48.51 | 48.75 | 325,000 |
| 25/11/19 | 46.55 | 49.37 | 46.55 | 49.19 | 477,400 |
|
|
||||
|
|
||||
|
|