Arena Pharmaceuticals, Inc (ARNA) Stock Price

62.19 ▼ -0.70 (-1.11%)
Open: 62.15 Vol: 64.8K Day's range: 61.305 - 62.29 Oct 18, 10:24 EDT
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.67▲ 62.70▼ 62.97▼ 62.76▼ 61.30▲
MA10 62.19▼ 62.91▼ 63.23▼ 61.24▲ 58.65▲
MA20 62.71▼ 63.31▼ 63.20▼ 60.76▲ 61.27▲
MA50 63.00▼ 63.01▼ 61.97▲ 56.71▲ 67.32▼
MA100 63.51▼ 61.78▲ 60.86▲ 60.80▲ 62.65▼
MA200 63.16▼ 60.89▲ 60.39▲ 66.57▼ 53.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.189▼ -0.212▼ 0.167▲ 0.926▲
RSI 42.271▼ 40.690▼ 44.083▼ 57.774▲ 49.712▼
STOCH 8.656▼ 44.281     40.030     80.542▲ 84.049▲
WILL %R -61.321     -71.821     -71.821     -32.494     -17.769▲
CCI -50.074     -156.488▼ -211.954▼ 56.214     62.312    
Latest Filters Detected On ARNA
CDL $ARNA Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARNA Price Breaks 10 Days Low Set Alert
Arena Pharmaceuticals, Inc News
Thursday, October 14, 2021 09:15 PM
Arena Pharmaceuticals Stock Forecast, Price & News (NASDAQ:ARNA)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
Thursday, October 14, 2021 01:09 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) will release its third quarter 2021 financial results and provide a corporate update on Thursday, November 4, 2021, after the close of the U.S. financial ...
Thursday, October 14, 2021 01:09 PM
PARK CITY, Utah, October 14, 2021--(BUSINESS WIRE)--Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) will release its third quarter 2021 financial results and provide a corporate update on Thursday, ...
ARNA historical stock data
date open high low close volume
18/10/21 62.15 62.29 61.305 62.19 64,804
15/10/21 64.52 64.90 62.26 62.89 385,031
14/10/21 63.50 64.455 62.81 63.74 410,130
13/10/21 62.22 63.57 61.26 62.83 471,160
12/10/21 60.62 62.91 60.27 62.17 411,403
11/10/21 61.36 61.44 60.27 60.40 341,496
08/10/21 59.51 61.94 58.88 61.36 305,018
07/10/21 59.91 61.96 58.835 59.51 640,763
06/10/21 57.51 59.58 56.56 59.11 324,295
05/10/21 60.20 60.27 57.86 58.23 316,562
Quote Details
52wk Low:45.53
52wk High:90.19
Vol:64.8K
Avg Vol(3m):9.5M
1Y Chng:-29.10%
1M Chng:+3.88%
Add to Watch List