| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▲ | 46.78▼ | 46.84▼ | 45.77▲ | 46.07▲ |
| MA10 | 46.63▲ | 46.87▼ | 46.60▲ | 45.77▲ | 46.52▲ |
| MA20 | 46.78▼ | 46.54▲ | 46.10▲ | 46.02▲ | 47.65▼ |
| MA50 | 46.91▼ | 45.99▲ | 45.87▲ | 46.62▲ | 50.66▼ |
| MA100 | 46.41▲ | 45.87▲ | 45.64▲ | 47.98▼ | 45.91▲ |
| MA200 | 46.04▲ | 45.71▲ | 46.40▲ | 51.46▼ | 32.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.042▼ | 0.073▲ | 0.112▲ | -0.145▼ |
| RSI | 44.857▼ | 55.857▲ | 58.798▲ | 52.769▲ | 43.929▼ |
| STOCH | 49.006 | 35.611 | 78.485 | 64.782 | 43.817 |
| WILL %R | -65.789 | -37.452 | -30.408 | -23.953▲ | -50.552 |
| CCI | 15.462 | -65.586 | 36.370 | 148.297▲ | -71.375 |
| CDL | $ARNA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2020 03:05 PM
Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) 38th Annual J.P. Morgan Healthcare Conference January 16, 2020 1:00 PM ET Company Participants Amit Munshi – President and Chief Executive Officer Conference ...
|
|
Thursday, January 16, 2020 11:12 AM
The FDA designates Arena Pharmaceuticals' (NASDAQ:ARNA) APD418 for Fast Track review for the treatment of decompensated heart failure (a sudden worsening of signs and symptoms, including difficulty ...
|
|
Thursday, January 16, 2020 06:10 AM
SAN DIEGO, Jan. 16, 2020 /PRNewswire/ -- Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that the U.S. Food and Drug Administration (FDA) granted Fast Track designation for APD418, a β ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 46.69 | 47.25 | 46.40 | 46.67 | 486,700 |
| 16/01/20 | 46.55 | 47.70 | 45.56 | 46.28 | 437,400 |
| 15/01/20 | 45.51 | 46.40 | 45.09 | 45.19 | 330,500 |
| 14/01/20 | 44.83 | 45.96 | 43.40 | 45.67 | 930,300 |
| 13/01/20 | 46.25 | 46.25 | 43.89 | 45.06 | 601,900 |
| 10/01/20 | 46.35 | 46.85 | 46.14 | 46.17 | 497,342 |
| 09/01/20 | 46.28 | 46.73 | 45.91 | 46.27 | 307,000 |
| 08/01/20 | 45.00 | 46.09 | 44.77 | 45.86 | 384,000 |
| 07/01/20 | 45.38 | 45.51 | 43.42 | 45.13 | 564,643 |
| 06/01/20 | 44.80 | 45.85 | 44.27 | 45.43 | 305,600 |
|
|
||||
|
|
||||
|
|