Arena Pharmaceuticals, Inc (ARNA) Stock Price

76.805 ▼ -0.985 (-1.27%)
Open: 77.90 Vol: 262.65K Day's range: 76.00 - 77.90 Oct 21, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.79▲ 76.87▼ 76.67▲ 78.93▼ 77.79▼
MA10 76.86▼ 76.64▲ 77.13▼ 80.90▼ 72.58▲
MA20 76.91▼ 77.12▼ 77.92▼ 78.29▼ 68.21▲
MA50 76.65▲ 78.80▼ 80.82▼ 71.91▲ 56.30▲
MA100 77.07▼ 81.08▼ 79.76▼ 68.11▲ 52.98▲
MA200 77.73▼ 79.38▼ 75.74▲ 57.93▲ 41.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.131▲ 0.024▲ -0.708▼ 0.972▲
RSI 49.043▼ 38.501▼ 32.647▼ 50.810▲ 62.300▲
STOCH 43.392     53.416     26.731     36.013     83.536▲
WILL %R -45.556     -61.667     -65.598     -78.075▼ -36.379    
CCI -69.531     -16.358     -70.449     -71.060     97.320    
Latest Filters Detected On ARNA
MA $ARNA Price Crossed Below MA(7) Set Alert
Arena Pharmaceuticals, Inc News
Thursday, October 01, 2020 05:47 AM
Arena Pharmaceuticals (NASDAQ:ARNA) has completed full enrollment of the Phase 2b CAPTIVATE trial evaluating olorinab, an investigational, oral, highly-selective, full agonist of the cannabinoid ...
Thursday, October 01, 2020 01:30 AM
SAN DIEGO, Oct. 1, 2020 /PRNewswire/ -- Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that it has completed full enrollment of the Phase 2b CAPTIVATE trial evaluating olorinab ...
Friday, September 18, 2020 02:30 PM
SAN DIEGO, Sept. 18, 2020 /PRNewswire/ -- Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that Amit D. Munshi, the Company's President and Chief Executive Officer, will present a ...
ARNA historical stock data
date open high low close volume
21/10/20 77.90 77.90 76.00 76.805 262,653
20/10/20 77.54 78.43 76.10 77.79 667,500
19/10/20 81.07 81.72 75.98 77.54 758,018
16/10/20 81.50 82.86 80.50 80.92 512,700
15/10/20 82.57 83.17 81.06 81.57 604,700
14/10/20 83.50 84.01 81.90 83.13 459,941
13/10/20 84.80 86.58 83.07 84.08 562,000
12/10/20 83.80 86.395 83.22 84.59 753,187
09/10/20 80.46 83.85 79.60 82.57 743,600
08/10/20 80.00 81.40 79.28 80.00 682,800
Quote Details
52wk Low:32.95
52wk High:86.58
Vol:262.65K
Avg Vol(3m):10.5M
1Y Chng:+62.04%
1M Chng:+21.33%
Add to Watch List