| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.36▼ | 63.83▼ | 63.99▼ | 63.85▼ | 63.68▼ |
| MA10 | 63.58▼ | 64.16▼ | 64.01▼ | 63.04▼ | 63.77▼ |
| MA20 | 63.79▼ | 64.02▼ | 64.00▼ | 64.12▼ | 58.08▲ |
| MA50 | 64.08▼ | 64.35▼ | 63.91▼ | 64.31▼ | 51.53▲ |
| MA100 | 64.00▼ | 63.75▼ | 63.33▼ | 56.64▲ | 49.75▲ |
| MA200 | 64.18▼ | 63.49▼ | 64.49▼ | 51.74▲ | 38.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.069▼ | -0.110▼ | -0.089▼ | 0.135▲ |
| RSI | 25.608▼ | 36.531▼ | 41.117▼ | 47.475▼ | 57.253▲ |
| STOCH | 8.139▼ | 60.165 | 68.501 | 65.286 | 56.538 |
| WILL %R | -93.208▼ | -77.253▼ | -82.903▼ | -55.650 | -27.666 |
| CCI | -247.851▼ | -113.228▼ | -186.204▼ | 6.631 | 34.570 |
|
Thursday, August 06, 2020 03:49 AM
Follow @keithspeights Arena Pharmaceuticals (NASDAQ:ARNA) has made investors happy campers so far in 2020. Its shares are up more than 40%. The company also reported some good news from its ...
|
|
Tuesday, August 04, 2020 02:35 PM
Arena Pharmaceuticals (NASDAQ:ARNA) is scheduled to announce Q2 earnings results on Wednesday, August 5th, after market close. The consensus EPS Estimate is -$2.00 (-61.3% Y/Y) and the consensus ...
|
|
Thursday, July 16, 2020 05:00 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that on July 15, 2020, the Compensation Committee of its Board of Directors granted to six new employees inducement stock options to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 63.785 | 64.65 | 62.32 | 62.85 | 307,430 |
| 10/08/20 | 64.81 | 65.62 | 63.4201 | 64.08 | 331,526 |
| 07/08/20 | 64.75 | 66.115 | 62.73 | 63.27 | 419,724 |
| 06/08/20 | 64.18 | 66.79 | 64.06 | 64.63 | 453,725 |
| 05/08/20 | 64.30 | 64.59 | 63.345 | 64.43 | 303,855 |
| 04/08/20 | 63.02 | 64.155 | 62.26 | 63.61 | 533,822 |
| 03/08/20 | 61.81 | 63.48 | 61.47 | 63.36 | 322,558 |
| 31/07/20 | 62.05 | 62.28 | 60.27 | 61.39 | 438,898 |
| 30/07/20 | 60.04 | 62.70 | 59.71 | 62.06 | 611,600 |
| 29/07/20 | 62.04 | 63.0699 | 60.56 | 60.76 | 311,621 |
|
|
||||
|
|
||||
|
|