Arena Pharmaceuticals Inc. (ARNA) Stock Price

49.60 ▼ -0.32 (-0.64%)
Open: 49.91 Vol: 368.09K Day's range: 49.315 - 49.95 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.78▼ 49.69▼ 49.67▼ 49.00▲ 47.62▲
MA10 49.80▼ 49.65▼ 49.60▲ 48.44▲ 43.96▲
MA20 49.73▼ 49.55▲ 49.04▲ 46.59▲ 41.79▲
MA50 49.62▼ 48.83▲ 48.45▲ 43.05▲ 41.59▲
MA100 49.09▲ 48.28▲ 47.56▲ 41.35▲ 33.43▲
MA200 48.65▲ 47.08▲ 45.49▲ 41.97▲ 27.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.028▼ 0.028▲ 0.117▲ 1.082▲
RSI 45.292▼ 58.413▲ 60.123▲ 66.326▲ 64.926▲
STOCH 52.436     57.778     69.127     80.515▲ 92.899▲
WILL %R -85.714▼ -53.390     -20.257▲ -6.179▲ -2.544▲
CCI -108.052▼ 46.584     68.533     109.460▲ 143.944▲
Latest Filters Detected On ARNA
CDL $ARNA Harami Candlestick Pattern Detected Set Alert
Arena Pharmaceuticals Inc. News
ARNA historical stock data
date open high low close volume
19/02/19 49.91 49.95 49.315 49.60 368,089
15/02/19 48.50 49.98 48.11 49.92 503,681
14/02/19 48.43 48.72 47.64 48.15 262,667
13/02/19 49.00 49.19 48.09 48.45 211,879
12/02/19 48.41 49.23 48.27 48.89 429,770
11/02/19 47.83 48.4883 47.45 48.18 219,402
08/02/19 46.77 47.72 46.10 47.63 298,218
07/02/19 47.60 47.825 46.67 46.77 274,635
06/02/19 48.88 49.35 47.49 47.92 448,742
05/02/19 47.89 49.65 47.80 48.88 810,807
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.00
52wk High:50.05
Vol:368.09K
Avg Vol(3m):8.6M
1Y Chng:+16.49%
1M Chng:+13.32%
Add to Watch List