Arena Pharmaceuticals, Inc (ARNA) Stock Price

46.67 ▲ +0.39 (+0.84%)
Open: 46.69 Vol: 486.7K Day's range: 46.40 - 47.25 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.66▲ 46.78▼ 46.84▼ 45.77▲ 46.07▲
MA10 46.63▲ 46.87▼ 46.60▲ 45.77▲ 46.52▲
MA20 46.78▼ 46.54▲ 46.10▲ 46.02▲ 47.65▼
MA50 46.91▼ 45.99▲ 45.87▲ 46.62▲ 50.66▼
MA100 46.41▲ 45.87▲ 45.64▲ 47.98▼ 45.91▲
MA200 46.04▲ 45.71▲ 46.40▲ 51.46▼ 32.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.042▼ 0.073▲ 0.112▲ -0.145▼
RSI 44.857▼ 55.857▲ 58.798▲ 52.769▲ 43.929▼
STOCH 49.006     35.611     78.485     64.782     43.817    
WILL %R -65.789     -37.452     -30.408     -23.953▲ -50.552    
CCI 15.462     -65.586     36.370     148.297▲ -71.375    
Latest Filters Detected On ARNA
CDL $ARNA Hanging Man Candlestick Pattern Detected Set Alert
Arena Pharmaceuticals, Inc News
Thursday, January 16, 2020 03:05 PM
Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) 38th Annual J.P. Morgan Healthcare Conference January 16, 2020 1:00 PM ET Company Participants Amit Munshi – President and Chief Executive Officer Conference ...
Thursday, January 16, 2020 11:12 AM
The FDA designates Arena Pharmaceuticals' (NASDAQ:ARNA) APD418 for Fast Track review for the treatment of decompensated heart failure (a sudden worsening of signs and symptoms, including difficulty ...
Thursday, January 16, 2020 06:10 AM
SAN DIEGO, Jan. 16, 2020 /PRNewswire/ -- Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that the U.S. Food and Drug Administration (FDA) granted Fast Track designation for APD418, a β ...
ARNA historical stock data
date open high low close volume
17/01/20 46.69 47.25 46.40 46.67 486,700
16/01/20 46.55 47.70 45.56 46.28 437,400
15/01/20 45.51 46.40 45.09 45.19 330,500
14/01/20 44.83 45.96 43.40 45.67 930,300
13/01/20 46.25 46.25 43.89 45.06 601,900
10/01/20 46.35 46.85 46.14 46.17 497,342
09/01/20 46.28 46.73 45.91 46.27 307,000
08/01/20 45.00 46.09 44.77 45.86 384,000
07/01/20 45.38 45.51 43.42 45.13 564,643
06/01/20 44.80 45.85 44.27 45.43 305,600
Quote Details
52wk Low:42.25
52wk High:64.41
Vol:486.7K
Avg Vol(3m):6.8M
1Y Chng:-2.61%
1M Chng:+0.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.34B