| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▼ | 49.06▼ | 48.91▲ | 48.65▲ | 47.74▲ |
| MA10 | 49.09▼ | 48.91▲ | 48.89▲ | 47.23▲ | 50.41▼ |
| MA20 | 49.11▼ | 48.89▲ | 49.10▼ | 46.91▲ | 54.78▼ |
| MA50 | 48.90▲ | 49.04▼ | 48.07▲ | 50.63▼ | 49.10▼ |
| MA100 | 49.02▼ | 47.86▲ | 46.73▲ | 54.93▼ | 44.36▲ |
| MA200 | 49.04▼ | 46.65▲ | 48.50▲ | 51.13▼ | 30.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.019▲ | -0.096▼ | 0.685▲ | -1.511▼ |
| RSI | 43.540▼ | 49.779▼ | 53.724▲ | 51.419▲ | 44.334▼ |
| STOCH | 19.335▼ | 76.149 | 53.351 | 82.729▲ | 15.381▼ |
| WILL %R | -100.000▼ | -42.138 | -70.794 | -21.972▲ | -77.562▼ |
| CCI | -136.862▼ | 63.617 | -9.826 | 99.169 | -73.138 |
|
Friday, October 18, 2019 12:06 AM
SAN DIEGO, Oct. 18, 2019 /PRNewswire/ -- Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) will present new open-label extension data from the Phase 2 OASIS trial for its investigative drug candidate ...
|
|
Saturday, October 05, 2019 05:09 PM
Every investor in Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
|
|
Thursday, October 03, 2019 04:01 PM
Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) 2019 Cantor Global Healthcare Conference October 2, 2019 3:00 PM ET Company Participants Amit Munshi - President & Chief Executive Officer Conference Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 48.71 | 49.29 | 48.40 | 48.82 | 251,400 |
| 17/10/19 | 49.92 | 50.09 | 48.72 | 48.91 | 325,000 |
| 16/10/19 | 48.65 | 49.60 | 48.65 | 49.31 | 410,500 |
| 15/10/19 | 47.31 | 49.08 | 47.19 | 48.90 | 316,500 |
| 14/10/19 | 46.90 | 47.76 | 46.74 | 47.32 | 221,900 |
| 11/10/19 | 47.04 | 48.21 | 46.56 | 47.16 | 417,400 |
| 10/10/19 | 44.93 | 46.74 | 44.60 | 46.50 | 537,500 |
| 09/10/19 | 45.36 | 45.97 | 44.65 | 44.80 | 244,600 |
| 08/10/19 | 45.54 | 45.90 | 44.64 | 45.14 | 260,000 |
| 07/10/19 | 45.71 | 46.43 | 45.33 | 45.41 | 326,700 |
|
|
||||
|
|
||||
|
|