| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.70▲ | 58.95▼ | 58.87▲ | 54.89▲ | 51.47▲ |
| MA10 | 58.67▲ | 58.94▼ | 58.34▲ | 51.69▲ | 48.22▲ |
| MA20 | 58.84▲ | 58.22▲ | 56.15▲ | 50.94▲ | 47.70▲ |
| MA50 | 58.95▼ | 55.16▲ | 52.17▲ | 46.96▲ | 50.23▲ |
| MA100 | 58.30▲ | 51.80▲ | 51.59▲ | 47.13▲ | 46.96▲ |
| MA200 | 56.14▲ | 51.36▲ | 50.42▲ | 48.13▲ | 35.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.149▼ | 0.083▲ | 0.741▲ | 1.174▲ |
| RSI | 54.025▲ | 63.517▲ | 69.403▲ | 67.104▲ | 61.575▲ |
| STOCH | 52.772 | 67.378 | 87.753▲ | 76.921 | 84.395▲ |
| WILL %R | -8.197▲ | -13.759▲ | -8.391▲ | -3.557▲ | -1.964▲ |
| CCI | 66.886 | 32.168 | 76.198 | 195.346▲ | 150.397▲ |
|
Friday, May 22, 2020 01:45 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that, due to public health and safety concerns related to the COVID-19 global pandemic, recommendations and orders from federal, state and ...
|
|
Tuesday, May 19, 2020 09:31 PM
Investment analysts at Jefferies Financial Group started coverage on shares of Arena Pharmaceuticals (NASDAQ:ARNA) in a research note issued on Monday, The Fly reports. The firm set a “buy” rating and ...
|
|
Tuesday, May 12, 2020 08:09 PM
Cantor Fitzgerald reiterated their buy rating on shares of Arena Pharmaceuticals (NASDAQ:ARNA) in a research report released on Friday, AnalystRatings.com reports. The brokerage currently has a $68.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 57.43 | 59.43 | 55.81 | 58.91 | 823,167 |
| 21/05/20 | 53.75 | 58.06 | 53.635 | 57.43 | 1,341,280 |
| 20/05/20 | 53.05 | 53.05 | 51.42 | 52.47 | 411,377 |
| 19/05/20 | 53.09 | 53.695 | 51.81 | 52.38 | 554,442 |
| 18/05/20 | 49.18 | 54.13 | 48.6965 | 53.25 | 1,066,695 |
| 15/05/20 | 45.37 | 47.33 | 45.09 | 47.26 | 536,234 |
| 14/05/20 | 46.47 | 46.63 | 44.81 | 45.26 | 560,143 |
| 13/05/20 | 50.76 | 51.29 | 46.64 | 47.06 | 723,340 |
| 12/05/20 | 52.34 | 54.49 | 50.48 | 50.56 | 949,627 |
| 11/05/20 | 51.42 | 53.00 | 50.531 | 52.36 | 601,900 |
|
|
||||
|
|
||||
|
|