Arena Pharmaceuticals Inc. (ARNA) Stock Price

44.54 ▲ +0.48 (+1.09%)
Open: 43.99 Vol: 317.88K Day's range: 43.25 - 44.60 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.49▲ 44.35▲ 44.20▲ 45.79▼ 46.01▼
MA10 44.39▲ 44.02▲ 43.89▲ 46.94▼ 46.63▼
MA20 44.05▲ 43.68▲ 43.97▲ 46.29▼ 44.87▼
MA50 43.72▲ 45.08▼ 46.23▼ 47.14▼ 42.92▲
MA100 43.56▲ 46.42▼ 46.90▼ 44.53▲ 36.40▲
MA200 44.83▼ 46.65▼ 46.04▼ 42.20▲ 27.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.223▲ 0.231▲ -0.306▼ -0.320▼
RSI 65.600▲ 55.824▲ 47.390▼ 41.261▼ 50.401▲
STOCH 96.208▲ 87.785▲ 79.333     37.768     34.280    
WILL %R -6.417▲ -4.110▲ -9.912▲ -70.822     -75.014▼
CCI 86.822     128.155▲ 131.130▲ -126.106▼ -89.601    
Latest Filters Detected On ARNA
MACD $ARNA MACD(12,26,9) Crossed Below Zero Set Alert
Arena Pharmaceuticals Inc. News
ARNA historical stock data
date open high low close volume
22/04/19 43.99 44.60 43.25 44.54 317,884
18/04/19 44.81 45.36 42.48 44.06 892,180
17/04/19 47.93 47.93 43.67 44.93 1,025,682
16/04/19 48.03 48.70 47.22 47.65 393,737
15/04/19 47.50 48.50 47.02 47.78 346,655
12/04/19 48.76 48.80 47.12 47.43 411,741
11/04/19 48.15 48.59 47.88 48.28 432,113
10/04/19 47.91 48.32 47.49 48.00 320,802
09/04/19 49.03 49.03 47.44 47.67 283,198
08/04/19 49.20 49.54 48.3492 49.09 310,062
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.97
52wk High:51.415
Vol:317.88K
Avg Vol(3m):8.1M
1Y Chng:+6.00%
1M Chng:-3.15%
Add to Watch List