Arena Pharmaceuticals, Inc (ARNA) Stock Price

62.85 ▼ -1.23 (-1.92%)
Open: 63.785 Vol: 307.43K Day's range: 62.32 - 64.65 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.36▼ 63.83▼ 63.99▼ 63.85▼ 63.68▼
MA10 63.58▼ 64.16▼ 64.01▼ 63.04▼ 63.77▼
MA20 63.79▼ 64.02▼ 64.00▼ 64.12▼ 58.08▲
MA50 64.08▼ 64.35▼ 63.91▼ 64.31▼ 51.53▲
MA100 64.00▼ 63.75▼ 63.33▼ 56.64▲ 49.75▲
MA200 64.18▼ 63.49▼ 64.49▼ 51.74▲ 38.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.069▼ -0.110▼ -0.089▼ 0.135▲
RSI 25.608▼ 36.531▼ 41.117▼ 47.475▼ 57.253▲
STOCH 8.139▼ 60.165     68.501     65.286     56.538    
WILL %R -93.208▼ -77.253▼ -82.903▼ -55.650     -27.666    
CCI -247.851▼ -113.228▼ -186.204▼ 6.631     34.570    
Latest Filters Detected On ARNA
BREAK $ARNA Price Breaks 30 Days High Set Alert
RSI $ARNA RSI(14) Crossed Below 50 Set Alert
Arena Pharmaceuticals, Inc News
Thursday, August 06, 2020 03:49 AM
Follow @keithspeights Arena Pharmaceuticals (NASDAQ:ARNA) has made investors happy campers so far in 2020. Its shares are up more than 40%. The company also reported some good news from its ...
Tuesday, August 04, 2020 02:35 PM
Arena Pharmaceuticals (NASDAQ:ARNA) is scheduled to announce Q2 earnings results on Wednesday, August 5th, after market close. The consensus EPS Estimate is -$2.00 (-61.3% Y/Y) and the consensus ...
Thursday, July 16, 2020 05:00 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that on July 15, 2020, the Compensation Committee of its Board of Directors granted to six new employees inducement stock options to ...
ARNA historical stock data
date open high low close volume
11/08/20 63.785 64.65 62.32 62.85 307,430
10/08/20 64.81 65.62 63.4201 64.08 331,526
07/08/20 64.75 66.115 62.73 63.27 419,724
06/08/20 64.18 66.79 64.06 64.63 453,725
05/08/20 64.30 64.59 63.345 64.43 303,855
04/08/20 63.02 64.155 62.26 63.61 533,822
03/08/20 61.81 63.48 61.47 63.36 322,558
31/07/20 62.05 62.28 60.27 61.39 438,898
30/07/20 60.04 62.70 59.71 62.06 611,600
29/07/20 62.04 63.0699 60.56 60.76 311,621
Quote Details
52wk Low:32.95
52wk High:69.75
Vol:307.43K
Avg Vol(3m):10.7M
1Y Chng:+16.63%
1M Chng:-0.16%
Add to Watch List