| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.22▲ | 80.42▲ | 80.39▲ | 78.32▲ | 77.18▲ |
| MA10 | 80.88▲ | 80.34▲ | 80.22▲ | 77.31▲ | 71.95▲ |
| MA20 | 80.20▲ | 80.17▲ | 79.23▲ | 76.57▲ | 74.25▲ |
| MA50 | 80.30▲ | 78.44▲ | 77.69▲ | 72.50▲ | 63.12▲ |
| MA100 | 79.97▲ | 77.56▲ | 77.20▲ | 73.78▲ | 56.82▲ |
| MA200 | 78.94▲ | 77.07▲ | 73.99▲ | 66.31▲ | 44.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.024▲ | 0.104▲ | 0.360▲ | -0.053▼ |
| RSI | 65.347▲ | 64.505▲ | 65.317▲ | 66.735▲ | 61.754▲ |
| STOCH | 74.066 | 48.901 | 77.001 | 61.301 | 52.030 |
| WILL %R | -13.139▲ | -13.139▲ | -7.407▲ | -6.141▲ | -32.264 |
| CCI | 88.444 | 168.990▲ | 133.659▲ | 179.398▲ | 44.613 |
|
Tuesday, January 12, 2021 01:44 AM
Diversified Trust Co cut its position in Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) by 8.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Wednesday, December 23, 2020 10:29 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that Amit D. Munshi, the Company's President and Chief Executive Officer, is scheduled to present virtually at the 39th Annual J.P. Morgan ...
|
|
Wednesday, December 23, 2020 10:24 PM
Arena Pharmaceuticals, Inc. (Nasdaq: ARNA) today announced that Amit D. Munshi, the Company's President and Chief Executive Officer, is scheduled to present virtually at the 39th Annual J.P. Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 79.59 | 81.80 | 79.06 | 81.44 | 268,331 |
| 14/01/21 | 77.67 | 80.94 | 76.93 | 80.56 | 480,300 |
| 13/01/21 | 76.99 | 81.97 | 76.03 | 78.31 | 515,000 |
| 12/01/21 | 74.36 | 77.70 | 73.34 | 76.99 | 529,500 |
| 11/01/21 | 76.86 | 77.31 | 73.76 | 74.32 | 420,160 |
| 08/01/21 | 77.50 | 78.75 | 76.21 | 77.14 | 456,500 |
| 07/01/21 | 77.06 | 78.64 | 76.82 | 77.59 | 540,300 |
| 06/01/21 | 74.98 | 77.07 | 74.33 | 76.45 | 679,500 |
| 05/01/21 | 75.02 | 75.88 | 74.085 | 74.97 | 289,042 |
| 04/01/21 | 77.37 | 78.03 | 74.46 | 75.33 | 363,425 |
|
|
||||
|
|
||||
|
|