Arena Pharmaceuticals, Inc (ARNA) Stock Price

49.11 ▲ +1.05 (+2.18%)
Open: 48.47 Vol: 176.15K Day's range: 48.44 - 49.11 Dec 09, 13:54 EST
IEX Real-Time Price
Loading chart ...
ARNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.04▲ 49.01▲ 48.94▲ 47.32▲ 47.39▲
MA10 49.03▲ 48.84▲ 48.54▲ 47.69▲ 47.90▲
MA20 48.94▲ 48.37▲ 47.59▲ 46.90▲ 50.12▼
MA50 48.61▲ 47.27▲ 47.17▲ 47.42▲ 50.45▼
MA100 47.87▲ 47.33▲ 47.08▲ 51.28▼ 45.56▲
MA200 47.20▲ 46.95▲ 47.49▲ 51.46▼ 32.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.023▲ 0.197▲ 0.213▲ -0.294▼
RSI 62.055▲ 72.651▲ 70.080▲ 57.808▲ 47.980▼
STOCH 76.252     92.813▲ 92.434▲ 44.584     53.289    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.843▲ -43.154    
CCI 103.208▲ 91.051     93.419     111.883▲ 38.501    
Latest Filters Detected On ARNA
MA $ARNA Price Crossed Above MA(7) Set Alert
MA $ARNA Price Crossed Above MA(13) Set Alert
MA $ARNA Price Crossed Above MA(26) Set Alert
MA $ARNA Price Crossed Above MA(50) Set Alert
RSI $ARNA RSI(14) Crossed Above 50 Set Alert
Arena Pharmaceuticals, Inc News
Tuesday, December 03, 2019 03:50 AM
Man Group plc grew its position in shares of Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) by 116.9% during the third quarter, Holdings Channel reports. The fund owned 362,975 shares of the ...
Monday, December 02, 2019 05:34 AM
Voya Investment Management LLC lifted its stake in shares of Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) by 3.8% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Sunday, December 01, 2019 02:41 AM
Zacks Investment Research downgraded shares of Arena Pharmaceuticals (NASDAQ:ARNA) from a hold rating to a sell rating in a report published on Wednesday morning, Zacks.com reports. The firm currently ...
ARNA historical stock data
date open high low close volume
09/12/19 48.47 49.11 48.44 49.11 176,153
06/12/19 46.88 48.55 46.69 48.06 395,536
05/12/19 47.11 47.18 46.17 46.51 303,762
04/12/19 46.24 46.97 46.21 46.97 478,500
03/12/19 46.00 46.38 44.94 45.93 587,800
02/12/19 46.23 47.46 46.07 46.28 369,600
29/11/19 48.39 48.70 47.28 47.38 287,400
27/11/19 48.56 48.87 48.12 48.70 273,400
26/11/19 49.24 49.78 48.51 48.75 325,000
25/11/19 46.55 49.37 46.55 49.19 477,400
Quote Details
52wk Low:35.04
52wk High:64.41
Vol:176.15K
Avg Vol(3m):5.5M
1Y Chng:+27.56%
1M Chng:-0.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.41B