Armor US Equity Index ETF (ARMR) Stock Price

20.0412 ▲ +0.1185 (+0.59%)
Open: 20.0412 Vol: 75 Day's range: 20.0412 - 20.0412 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▲ 18.58▲ 18.58▲ 20.13▼ 19.78▲
MA10 18.06▲ 18.06▲ 18.06▲ 20.15▼ 19.65▲
MA20 N/A     N/A     N/A     19.69▲ 18.89▲
MA50 N/A     N/A     N/A     19.58▲ N/A    
MA100 N/A     N/A     N/A     18.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     56.470▲ N/A    
STOCH N/A     N/A     N/A     61.892     48.112    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.193     -35.121    
CCI 182.993▲ 182.993▲ 182.993▲ 14.848     101.974▲
Latest Filters Detected On ARMR
BREAK $ARMR Price Breaks 20 Days Low Set Alert
Armor US Equity Index ETF News
ARMR historical stock data
date open high low close volume
20/10/20 20.0412 20.0412 20.0412 20.0412 75
19/10/20 20.25 20.2701 19.9227 19.9227 1,454
16/10/20 20.31 20.35 20.2675 20.2675 441
15/10/20 20.2082 20.2082 20.2082 20.2082 110
14/10/20 20.29 20.34 20.21 20.21 3,333
13/10/20 20.37 20.40 20.37 20.3782 1,743
12/10/20 20.35 20.45 20.35 20.37 1,313
09/10/20 20.20 20.20 20.18 20.18 400
08/10/20 20.0048 20.0048 20.0048 20.0048 254
07/10/20 19.8847 19.8847 19.8847 19.8847 74
Quote Details
52wk Low:13.99
52wk High:21.00
Vol:75
Avg Vol(3m):22.4K
1Y Chng:+0.00%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00