| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▲ | 24.90▲ | 24.90▲ | 25.38▲ | 25.34▲ |
| MA10 | 24.83▲ | 24.83▲ | 24.83▲ | 25.16▲ | 25.40▲ |
| MA20 | 25.26▲ | 25.26▲ | 25.26▲ | 25.00▲ | 25.12▲ |
| MA50 | 25.57▼ | 25.43▼ | 25.34▼ | 25.25▲ | 23.65▲ |
| MA100 | 25.41▼ | 24.73▲ | 24.14▲ | 24.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.013▼ | 0.120▲ | -0.080▼ |
| RSI | 51.276▲ | 52.143▲ | 52.866▲ | 62.925▲ | 62.842▲ |
| STOCH | 39.816 | 39.730 | 39.730 | 81.698▲ | 56.654 |
| WILL %R | -36.193 | -37.795 | -37.795 | -0.566▲ | -14.136▲ |
| CCI | 40.716 | 40.332 | 40.332 | 168.245▲ | 124.247▲ |
| ▼ BREAK | $ARMR Price Breaks 20 Days Low | Set Alert |
|
Monday, October 18, 2021 06:02 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
|
|
Saturday, October 16, 2021 04:31 AM
Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.00% to the previous day’s close as strong demand from buyers drove the stock to ...
|
|
Friday, October 15, 2021 02:04 AM
Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) went up by 5.46% from its latest closing price compared to the recent 1-year high of $93.66. The company’s stock price has collected 13.31% of gains in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 25.68 | 25.8288 | 25.675 | 25.82 | 13,657 |
| 15/10/21 | 25.49 | 25.72 | 25.49 | 25.70 | 3,147 |
| 14/10/21 | 25.225 | 25.32 | 25.10 | 25.2901 | 16,910 |
| 13/10/21 | 24.88 | 25.02 | 24.88 | 24.9694 | 2,427 |
| 12/10/21 | 25.02 | 25.13 | 24.97 | 25.13 | 4,828 |
| 11/10/21 | 25.23 | 25.29 | 24.93 | 24.93 | 2,533 |
| 08/10/21 | 25.09 | 25.37 | 25.05 | 25.21 | 32,232 |
| 07/10/21 | 25.00 | 25.16 | 25.00 | 25.05 | 14,239 |
| 06/10/21 | 24.48 | 24.745 | 24.47 | 24.7378 | 6,149 |
| 05/10/21 | 24.69 | 24.90 | 24.66 | 24.77 | 15,131 |
|
|
||||
|
|
||||
|
|