Armor US Equity Index ETF (ARMR) Stock Price

25.82 ▲ +0.12 (+0.47%)
Open: 25.68 Vol: 13.66K Day's range: 25.675 - 25.8288 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.90▲ 24.90▲ 25.38▲ 25.34▲
MA10 24.83▲ 24.83▲ 24.83▲ 25.16▲ 25.40▲
MA20 25.26▲ 25.26▲ 25.26▲ 25.00▲ 25.12▲
MA50 25.57▼ 25.43▼ 25.34▼ 25.25▲ 23.65▲
MA100 25.41▼ 24.73▲ 24.14▲ 24.95▲ N/A    
MA200 N/A     N/A     N/A     23.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.013▼ 0.120▲ -0.080▼
RSI 51.276▲ 52.143▲ 52.866▲ 62.925▲ 62.842▲
STOCH 39.816     39.730     39.730     81.698▲ 56.654    
WILL %R -36.193     -37.795     -37.795     -0.566▲ -14.136▲
CCI 40.716     40.332     40.332     168.245▲ 124.247▲
Latest Filters Detected On ARMR
BREAK $ARMR Price Breaks 20 Days Low Set Alert
Armor US Equity Index ETF News
Monday, October 18, 2021 06:02 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
Saturday, October 16, 2021 04:31 AM
Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.00% to the previous day’s close as strong demand from buyers drove the stock to ...
Friday, October 15, 2021 02:04 AM
Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) went up by 5.46% from its latest closing price compared to the recent 1-year high of $93.66. The company’s stock price has collected 13.31% of gains in the ...
ARMR historical stock data
date open high low close volume
18/10/21 25.68 25.8288 25.675 25.82 13,657
15/10/21 25.49 25.72 25.49 25.70 3,147
14/10/21 25.225 25.32 25.10 25.2901 16,910
13/10/21 24.88 25.02 24.88 24.9694 2,427
12/10/21 25.02 25.13 24.97 25.13 4,828
11/10/21 25.23 25.29 24.93 24.93 2,533
08/10/21 25.09 25.37 25.05 25.21 32,232
07/10/21 25.00 25.16 25.00 25.05 14,239
06/10/21 24.48 24.745 24.47 24.7378 6,149
05/10/21 24.69 24.90 24.66 24.77 15,131
Quote Details
52wk Low:18.91
52wk High:26.09
Vol:13.66K
Avg Vol(3m):340.5K
1Y Chng:+35.70%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00