Armor US Equity Index ETF (ARMR) Stock Price

20.293 ▼ -0.0707 (-0.35%)
Open: 20.314 Vol: 900 Day's range: 20.293 - 20.33 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.77▼ 20.77▼ 20.32▼ 20.54▼
MA10 20.97▼ 20.96▼ 20.96▼ 20.31▼ 21.07▼
MA20 20.78▼ 20.86▼ 20.86▼ 20.68▼ 21.09▼
MA50 20.55▼ 20.69▼ 20.69▼ 21.17▼ 21.71▼
MA100 21.30▼ 21.61▼ 21.73▼ 21.14▼ 23.54▼
MA200 22.44▼ 22.72▼ 22.91▼ 21.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.071▼ -0.070▼ -0.012▼ -0.052▼
RSI 47.280▼ 46.835▼ 46.823▼ 41.619▼ 42.473▼
STOCH 32.627     41.043     41.043     51.471     27.501    
WILL %R -74.250     -74.250     -74.250     -65.415     -79.782▼
CCI -28.462     -31.003     -31.003     -38.767     -85.506    
Latest Filters Detected On ARMR
CDL $ARMR Doji Candlestick Pattern Detected Set Alert
Armor US Equity Index ETF News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 08:22 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Sunday, March 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ARMR historical stock data
date open high low close volume
27/03/23 20.314 20.33 20.293 20.293 900
24/03/23 20.23 20.3637 20.23 20.3637 3,685
23/03/23 20.33 20.624 20.321 20.419 1,500
22/03/23 20.37 20.37 20.1665 20.1665 118
21/03/23 20.22 20.34 20.22 20.3349 1,004
20/03/23 19.924 20.123 19.78 20.10 2,800
17/03/23 20.53 20.53 20.049 20.09 2,225
16/03/23 20.23 20.4499 20.23 20.4488 3,568
15/03/23 20.26 20.26 20.11 20.20 814
14/03/23 20.5707 20.6966 20.5707 20.6966 7,406
Quote Details
52wk Low:18.66
52wk High:25.75
Vol:900
Avg Vol(3m):133.5K
1Y Chng:-19.98%
1M Chng:-7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00