Armor US Equity Index ETF (ARMR) Stock Price

20.113 ▲ +0.088 (+0.44%)
Open: 20.045 Vol: 700 Day's range: 20.025 - 20.113 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 20.21▼ 20.21▼ 20.03▲ 19.66▲
MA10 20.16▼ 21.39▼ 21.39▼ 19.96▲ 19.76▲
MA20 21.44▼ 21.82▼ 21.82▼ 19.58▲ 21.14▼
MA50 21.17▼ 21.25▼ 21.25▼ 19.92▲ 21.26▼
MA100 20.95▼ 21.23▼ 21.23▼ 21.31▼ 22.13▼
MA200 22.06▼ 22.20▼ 22.26▼ 21.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.438▼ -0.483▼ -0.483▼ 0.112▲ -0.142▼
RSI 32.859▼ 31.588▼ 31.587▼ 60.476▲ 43.149▼
STOCH 3.220▼ 6.033▼ 6.033▼ 93.338▲ 30.014    
WILL %R -86.957▼ -88.000▼ -88.000▼ 0.000▲ -60.482    
CCI -63.129     -137.911▼ -137.911▼ 80.641     -26.721    
Latest Filters Detected On ARMR
BREAK $ARMR Price Breaks 30 Days High Set Alert
BREAK $ARMR Price Breaks 20 Days High Set Alert
BREAK $ARMR Price Breaks 10 Days High Set Alert
Armor US Equity Index ETF News
Wednesday, November 29, 2023 07:19 AM
The chart has 1 X axis displaying Time. Data ranges from 2022-10-25 00:00:00 to 2023-10-27 00:00:00. The chart has 1 Y axis displaying values. Data ranges from -11.55 to 18.91. The chart has 1 X ...
Tuesday, November 28, 2023 04:00 PM
Matthew Camuso, ETF strategist at BNY Mellon, sits down with InvestmentNews anchor Gregg Greenberg to discuss why active ETFs will continue to thrive in the new year, as well as explain why ...
Saturday, November 25, 2023 12:49 PM
The Nasdaq Composite Index is a stock index that conveys the overall performance of all Nasdaq-listed stocks according to market capitalization. The National Association of Securities Dealers ...
ARMR historical stock data
date open high low close volume
30/11/23 20.045 20.113 20.025 20.113 700
29/11/23 20.04 20.103 20.02 20.025 3,800
28/11/23 19.97 20.03 19.97 19.99 1,900
27/11/23 19.97 20.01 19.97 19.997 400
24/11/23 19.97 20.013 19.97 20.013 500
22/11/23 20.008 20.03 20.007 20.007 1,000
21/11/23 19.88 19.916 19.87 19.916 89,100
20/11/23 20.01 20.01 19.99 20.007 8,300
17/11/23 19.78 19.825 19.78 19.825 600
16/11/23 19.66 19.74 19.65 19.74 1,300
Quote Details
52wk Low:18.39
52wk High:23.50
Vol:700
Avg Vol(3m):191.4K
1Y Chng:-3.67%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00