Armor US Equity Index ETF (ARMR) Stock Price

19.24 ▲ +0.066 (+0.34%)
Open: 19.24 Vol: 300 Day's range: 19.24 - 19.24 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▲ 18.11▲ 18.11▲ 19.09▲ 18.77▲
MA10 17.79▲ 17.79▲ 17.79▲ 18.84▲ 18.12▲
MA20 N/A     N/A     N/A     18.62▲ 17.22▲
MA50 N/A     N/A     N/A     17.95▲ N/A    
MA100 N/A     N/A     N/A     16.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     99.486▲ 96.573▲
WILL %R -1.742▲ -1.742▲ -1.742▲ 0.000▲ 0.000▲
CCI 108.476▲ 108.476▲ 108.476▲ 136.165▲ 138.588▲
Latest Filters Detected On ARMR
BREAK $ARMR Price Breaks 20 Days Low Set Alert
Armor US Equity Index ETF News
ARMR historical stock data
date open high low close volume
10/08/20 19.24 19.24 19.24 19.24 300
07/08/20 19.174 19.174 19.174 19.174 300
06/08/20 19.06 19.1013 19.06 19.1013 252
05/08/20 19.027 19.027 19.027 19.027 100
04/08/20 18.72 18.905 18.72 18.905 1,100
03/08/20 18.66 18.8699 18.66 18.8514 5,542
31/07/20 18.626 18.626 18.626 18.626 200
30/07/20 18.35 18.5565 18.35 18.5565 216
29/07/20 18.53 18.57 18.53 18.565 2,327
28/07/20 18.55 18.55 18.3808 18.3808 273
Quote Details
52wk Low:13.99
52wk High:20.64
Vol:300
Avg Vol(3m):43.5K
1Y Chng:+0.00%
1M Chng:+11.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00