Armor US Equity Index ETF (ARMR) Stock Price

16.576 ▲ +0.602 (+3.77%)
Open: 16.26 Vol: 1K Day's range: 16.26 - 16.576 Mar 30, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.13▲ 16.34▲
MA10 N/A     N/A     N/A     15.48▲ N/A    
MA20 N/A     N/A     N/A     16.39▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.027     N/A    
WILL %R N/A     N/A     N/A     -18.423▲ N/A    
CCI N/A     N/A     N/A     89.413     N/A    
Latest Filters Detected On ARMR
▼ BREAK $ARMR Price Breaks 20 Days Low Set Alert
Armor US Equity Index ETF News
ARMR historical stock data
date open high low close volume
30/03/20 16.26 16.576 16.26 16.576 1,000
27/03/20 16.21 16.21 15.974 15.974 800
26/03/20 16.02 16.609 16.02 16.609 6,700
25/03/20 16.316 16.316 15.809 15.809 400
24/03/20 15.07 15.69 15.07 15.69 2,100
23/03/20 14.20 14.40 13.99 14.35 2,400
20/03/20 15.10 15.15 14.499 14.499 5,400
19/03/20 15.19 15.33 15.104 15.104 1,900
18/03/20 14.34 14.654 14.28 14.654 2,000
17/03/20 15.32 15.5183 15.32 15.5183 183
Quote Details
52wk Low:13.99
52wk High:20.64
Vol:1K
Avg Vol(3m):96K
1Y Chng:+0.00%
1M Chng:-18.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00