Armor US Equity Index ETF (ARMR) Stock Price

22.3314 ▼ -0.0672 (-0.30%)
Open: 22.40 Vol: 1.49K Day's range: 22.3314 - 22.40 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.83▲ 21.83▲ 22.39▼ 22.10▲
MA10 21.29▲ 21.29▲ 21.29▲ 22.23▲ 21.82▲
MA20 20.09▲ 20.09▲ 20.09▲ 21.97▲ 20.89▲
MA50 N/A     N/A     N/A     21.58▲ 18.88▲
MA100 N/A     N/A     N/A     20.65▲ N/A    
MA200 N/A     N/A     N/A     19.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     62.933▲ N/A    
STOCH 96.072▲ 96.072▲ 96.072▲ 39.517     63.081    
WILL %R -3.814▲ -3.814▲ -3.814▲ -66.762     -28.423    
CCI 120.396▲ 120.396▲ 120.396▲ 49.628     97.868    
Latest Filters Detected On ARMR
BREAK $ARMR Price Breaks 20 Days Low Set Alert
Armor US Equity Index ETF News
ARMR historical stock data
date open high low close volume
26/01/21 22.40 22.40 22.3314 22.3314 1,488
25/01/21 22.38 22.4157 22.30 22.3986 1,778
22/01/21 22.40 22.40 22.26 22.3819 1,324
21/01/21 22.615 22.615 22.40 22.4205 1,611
20/01/21 22.36 22.4009 22.36 22.4009 759
19/01/21 21.89 22.17 21.89 22.08 1,727
15/01/21 21.9737 22.03 21.90 21.9003 1,252
14/01/21 22.154 22.226 22.0917 22.0917 2,460
13/01/21 22.04 22.11 22.04 22.10 1,841
12/01/21 22.31 22.31 22.0475 22.1455 5,678
Quote Details
52wk Low:13.99
52wk High:23.69
Vol:1.49K
Avg Vol(3m):99.8K
1Y Chng:+0.00%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00