| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▲ | 20.77▼ | 20.77▼ | 20.32▼ | 20.54▼ |
| MA10 | 20.97▼ | 20.96▼ | 20.96▼ | 20.31▼ | 21.07▼ |
| MA20 | 20.78▼ | 20.86▼ | 20.86▼ | 20.68▼ | 21.09▼ |
| MA50 | 20.55▼ | 20.69▼ | 20.69▼ | 21.17▼ | 21.71▼ |
| MA100 | 21.30▼ | 21.61▼ | 21.73▼ | 21.14▼ | 23.54▼ |
| MA200 | 22.44▼ | 22.72▼ | 22.91▼ | 21.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.071▼ | -0.070▼ | -0.012▼ | -0.052▼ |
| RSI | 47.280▼ | 46.835▼ | 46.823▼ | 41.619▼ | 42.473▼ |
| STOCH | 32.627 | 41.043 | 41.043 | 51.471 | 27.501 |
| WILL %R | -74.250 | -74.250 | -74.250 | -65.415 | -79.782▼ |
| CCI | -28.462 | -31.003 | -31.003 | -38.767 | -85.506 |
| CDL | $ARMR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Monday, March 27, 2023 08:22 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Sunday, March 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/23 | 20.314 | 20.33 | 20.293 | 20.293 | 900 |
| 24/03/23 | 20.23 | 20.3637 | 20.23 | 20.3637 | 3,685 |
| 23/03/23 | 20.33 | 20.624 | 20.321 | 20.419 | 1,500 |
| 22/03/23 | 20.37 | 20.37 | 20.1665 | 20.1665 | 118 |
| 21/03/23 | 20.22 | 20.34 | 20.22 | 20.3349 | 1,004 |
| 20/03/23 | 19.924 | 20.123 | 19.78 | 20.10 | 2,800 |
| 17/03/23 | 20.53 | 20.53 | 20.049 | 20.09 | 2,225 |
| 16/03/23 | 20.23 | 20.4499 | 20.23 | 20.4488 | 3,568 |
| 15/03/23 | 20.26 | 20.26 | 20.11 | 20.20 | 814 |
| 14/03/23 | 20.5707 | 20.6966 | 20.5707 | 20.6966 | 7,406 |
|
|
||||
|
|
||||
|
|