Armor US Equity Index ETF (ARMR) Stock Price

22.628 ▼ -0.012 (-0.05%)
Open: 22.46 Vol: 6.2K Day's range: 22.39 - 22.628 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▼ 24.66▼ 24.66▼ 23.10▼ 23.57▼
MA10 24.89▼ 24.89▼ 24.89▼ 23.10▼ 24.40▼
MA20 25.02▼ 25.03▼ 25.03▼ 23.51▼ 24.82▼
MA50 25.10▼ 25.28▼ 25.29▼ 24.46▼ 25.32▼
MA100 25.34▼ 25.21▼ 25.07▼ 24.94▼ 23.29▼
MA200 25.00▼ 25.29▼ 25.32▼ 25.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.108▼ -0.108▼ -0.045▼ -0.273▼
RSI 33.516▼ 33.657▼ 33.923▼ 35.353▼ 30.804▼
STOCH 12.889▼ 12.889▼ 12.889▼ 32.455     18.745▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.795▼ -93.370▼
CCI -193.769▼ -193.769▼ -193.769▼ -123.557▼ -173.732▼
Latest Filters Detected On ARMR
BREAK $ARMR Price Breaks 10 Days High Set Alert
Armor US Equity Index ETF News
ARMR historical stock data
date open high low close volume
20/05/22 22.46 22.628 22.39 22.628 6,200
19/05/22 22.68 22.70 22.61 22.64 13,755
18/05/22 23.30 23.30 22.807 22.807 7,300
17/05/22 23.73 23.754 23.72 23.754 600
16/05/22 23.6201 23.7546 23.6201 23.6836 1,867
13/05/22 23.34 23.452 23.34 23.452 5,500
12/05/22 22.87 22.945 22.77 22.945 4,898
11/05/22 23.06 23.16 22.9982 22.9982 1,483
10/05/22 23.39 23.39 22.85 23.00 2,600
09/05/22 23.41 23.41 23.09 23.09 38,238
Quote Details
52wk Low:22.39
52wk High:29.17
Vol:6.2K
Avg Vol(3m):306.7K
1Y Chng:-6.94%
1M Chng:-10.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00