Armor US Equity Index ETF (ARMR) Stock Price

23.2622 ▼ -0.5278 (-2.22%)
Open: 23.71 Vol: 60.46K Day's range: 23.2622 - 23.71 May 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.13▲ 23.13▲ 23.85▼ 23.95▼
MA10 22.59▲ 22.59▲ 22.59▲ 23.94▼ 23.50▼
MA20 21.61▲ 21.61▲ 21.61▲ 23.98▼ 22.91▲
MA50 N/A     N/A     N/A     23.33▼ 20.85▲
MA100 N/A     N/A     N/A     22.75▲ N/A    
MA200 N/A     N/A     N/A     21.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.085▼ -0.085▼ -0.109▼ -0.041▼
RSI 83.672▲ 83.672▲ 83.672▲ 39.406▼ 57.041▲
STOCH 95.071▲ 95.071▲ 95.071▲ 28.772     84.172▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -57.878    
CCI 145.215▲ 145.215▲ 145.215▲ -223.417▼ 79.195    
Latest Filters Detected On ARMR
BREAK $ARMR Price Breaks 20 Days Low Set Alert
Armor US Equity Index ETF News
ARMR historical stock data
date open high low close volume
12/05/21 23.71 23.71 23.2622 23.2622 60,455
11/05/21 23.70 23.79 23.53 23.79 8,680
10/05/21 25.45 25.45 23.9598 23.9598 3,683
07/05/21 24.18 24.28 24.145 24.2445 7,385
06/05/21 23.7311 24.0077 23.7311 24.0077 2,021
05/05/21 23.94 23.94 23.86 23.8826 6,484
04/05/21 24.1199 24.12 23.825 23.8889 63,648
03/05/21 24.1621 24.18 24.0628 24.0628 11,140
30/04/21 24.13 24.13 24.0099 24.0148 20,649
29/04/21 24.32 24.32 24.05 24.24 2,830
Quote Details
52wk Low:16.273
52wk High:25.45
Vol:60.46K
Avg Vol(3m):234.5K
1Y Chng:+38.47%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00