Aralez Pharmaceuticals Inc. (ARLZ) Stock Price

0.0345 ▼ -0.0084 (-19.58%)
Open: 0.04 Vol: 6.77M Day's range: 0.0255 - 0.0409 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▼ 0.06▼ 0.06▼ 0.05▼ 0.14▼
MA10 0.06▼ 0.06▼ 0.06▼ 0.13▼ 0.24▼
MA20 0.06▼ 0.07▼ 0.06▼ 0.22▼ 0.53▼
MA50 0.06▼ 0.18▼ 0.22▼ 0.30▼ 1.23▼
MA100 0.19▼ 0.24▼ 0.27▼ 0.63▼ 2.08▼
MA200 0.26▼ 0.32▼ 0.35▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.006▲ -0.021▼ N/A    
RSI 25.223▼ 27.409▼ 28.119▼ 25.735▼ N/A    
STOCH 3.671▼ 22.000     14.494▼ 3.168▼ 15.443▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.596▼ -98.142▼
CCI -227.350▼ -232.222▼ -199.396▼ -76.770     -185.784▼
Latest Filters Detected On ARLZ
CDL $ARLZ Hammer Candlestick Pattern Detected Set Alert
BREAK $ARLZ Price Breaks 10 Days Low Set Alert
BREAK $ARLZ Price Breaks 20 Days Low Set Alert
BREAK $ARLZ Price Breaks 30 Days Low Set Alert
BREAK $ARLZ Price Breaks 60 Days Low Set Alert
GAP $ARLZ Open Gap Down %2 Set Alert
GAP $ARLZ Open Gap Down %3 Set Alert
GAP $ARLZ Open Gap Down %5 Set Alert
Aralez Pharmaceuticals Inc. News
Friday, November 30, 2018 01:41 PM
To view the original version on PR Newswire, visit:https://www.prnewswire.com/news-releases/aralez-reports-fourth-quarter-and-full-year-2016-financial-results-300422386.html SOURCE Aralez Pharmaceutic...
ARLZ historical stock data
date open high low close volume
20/08/18 0.04 0.0409 0.0255 0.0345 6,765,888
17/08/18 0.0493 0.0504 0.0419 0.0429 4,654,428
16/08/18 0.0471 0.0501 0.0401 0.0495 4,488,984
15/08/18 0.0619 0.0646 0.045 0.0496 6,226,603
14/08/18 0.075 0.0772 0.06 0.063 8,511,597
13/08/18 0.0596 0.085 0.0555 0.065 20,904,024
10/08/18 0.0582 0.0639 0.0435 0.0564 37,439,978
09/08/18 0.294 0.3999 0.294 0.3345 2,598,320
08/08/18 0.298 0.305 0.286 0.295 316,852
07/08/18 0.32 0.32 0.285 0.2947 588,499
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.026
52wk High:2.98
Vol:6.77M
Avg Vol(3m):47.9M
1Y Chng:-97.15%
1M Chng:-88.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.93M