Alliance Resource Partners L.P. (ARLP) Stock Price

19.695 ▼ -0.105 (-0.53%)
Open: 19.78 Vol: 248.3K Day's range: 19.53 - 19.78 Oct 22, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▲ 19.62▲ 19.61▲ 20.02▼ 20.12▼
MA10 19.65▲ 19.62▲ 19.73▼ 20.15▼ 20.02▼
MA20 19.63▲ 19.76▼ 19.94▼ 20.36▼ 19.37▲
MA50 19.78▼ 20.03▼ 20.08▼ 20.13▼ 18.35▲
MA100 19.96▼ 20.14▼ 20.39▼ 19.41▲ 18.65▲
MA200 20.06▼ 20.39▼ 20.12▼ 18.43▲ 17.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.008▲ -0.029▼ -0.107▼ -0.024▼
RSI 51.085▲ 42.786▼ 39.395▼ 39.706▼ 54.615▲
STOCH 78.526     40.429     14.000▼ 28.114     55.039    
WILL %R -15.385▲ -54.167     -72.727     -88.699▼ -48.343    
CCI 94.792     21.391     -63.004     -152.663▼ -42.044    
Latest Filters Detected On ARLP
CDL $ARLP Hammer Candlestick Pattern Detected Set Alert
BREAK $ARLP Price Breaks 10 Days Low Set Alert
BREAK $ARLP Price Breaks 20 Days Low Set Alert
MACD $ARLP MACD(12,26,9) Crossed Below Zero Set Alert
Alliance Resource Partners L.P. News
Wednesday, October 17, 2018 01:49 AM
Alliance Resource Partners (NASDAQ:ARLP) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research note issued on Monday. The firm presently has a $23.00 pr...
Monday, October 15, 2018 04:01 AM
TULSA, Okla.--(BUSINESS WIRE)--Oct 15, 2018--Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its third quarter 2018 financial results before the market opens on Monday, October 29, 2018. A...
Sunday, October 14, 2018 08:42 AM
Shares of Alliance Resource Partners, L.P. (NASDAQ:ARLP) have been assigned a consensus rating of “Buy” from the eight research firms that are currently covering the stock, Marketbeat.com reports. Thr...
ARLP historical stock data
date open high low close volume
22/10/18 19.78 19.78 19.53 19.695 248,303
19/10/18 20.01 20.15 19.80 19.80 258,353
18/10/18 20.10 20.485 20.00 20.01 534,602
17/10/18 20.38 20.39 20.04 20.20 305,729
16/10/18 20.45 20.65 20.20 20.39 544,823
15/10/18 19.86 20.46 19.86 20.38 471,693
12/10/18 20.25 20.25 19.79 19.86 456,658
11/10/18 20.00 20.56 20.00 20.11 476,350
10/10/18 20.74 20.74 20.32 20.39 333,640
09/10/18 20.68 20.835 20.531 20.63 308,634
Quote Details
Bid:19.67
Ask:19.91
52wk Low:14.71
52wk High:20.99
Vol:248.3K
Avg Vol(3m):7.4M
1Y Chng:+9.85%
1M Chng:-0.78%
Add to Watch List