Alliance Resource Partners, L.P. (ARLP) Stock Price

18.05 ▼ -0.125 (-0.69%)
Open: 18.10 Vol: 444.12K Day's range: 17.775 - 18.30 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▲ 18.05▲ 18.11▼ 18.29▼ 19.75▼
MA10 18.01▲ 18.12▼ 18.13▼ 18.60▼ 19.70▼
MA20 18.08▼ 18.17▼ 18.24▼ 19.79▼ 19.50▼
MA50 18.17▼ 18.33▼ 18.43▼ 19.57▼ 20.07▼
MA100 18.29▼ 18.59▼ 19.49▼ 19.42▼ 19.91▼
MA200 18.39▼ 19.77▼ 20.01▼ 19.75▼ 26.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.007▼ -0.254▼ -0.024▼
RSI 47.015▼ 43.456▼ 42.935▼ 33.598▼ 41.289▼
STOCH 37.500     50.188     44.494     13.616▼ 56.876    
WILL %R -75.000     -47.619     -64.516     -92.254▼ -90.964▼
CCI -17.973     -28.205     -73.590     -86.834     -82.942    
Latest Filters Detected On ARLP
BBANDS $ARLP Bollinger Bands Expanding Set Alert
Alliance Resource Partners, L.P. News
Friday, February 16, 2018 12:00 AM
It also reduced Alliance Res Partner LP (NASDAQ:ARLP) stake by 362,584 shares and now owns 4.24M shares. Infrareit Inc was reduced too. Investors sentiment decreased to 1.06 in 2017 Q3. Its down 0.07, from 1.13 in 2017Q2. It worsened, as 39 investors sold ...
Sunday, February 11, 2018 11:38 AM
Alliance Resource Partners LP (NASDAQ:ARLP) Q4 2017 Earnings Conference Call January 29, 2018 10:00 AM ET Executives Brian Cantrell - Senior Vice President and Chief Financial Officer Joe Craft - President and Chief Executive Officer Analysts Mark Levin ...
Saturday, February 10, 2018 07:28 PM
NEW YORK, NY / ACCESSWIRE / January 29, 2018 / Alliance Resource Partners, L.P. (NASDAQ: ARLP) will be discussing their earnings results in their Q4 Earnings Call to be held on January 29, 2018 at 10:00 AM Eastern Time. To listen to the event live or ...
ARLP historical stock data
date open high low close volume
16/02/18 18.10 18.30 17.775 18.05 444,115
15/02/18 18.55 18.55 18.15 18.175 211,854
14/02/18 18.35 18.475 18.25 18.35 292,948
13/02/18 18.625 18.80 18.30 18.30 274,152
12/02/18 18.50 18.70 18.25 18.575 393,415
09/02/18 18.20 18.325 17.90 18.025 500,459
08/02/18 19.00 19.00 18.375 18.425 395,705
07/02/18 19.25 19.25 18.925 19.175 208,045
06/02/18 19.35 19.45 19.10 19.15 831,853
05/02/18 20.40 20.50 19.65 19.775 634,599
Quote Details
Bid:18.00
Ask:18.10
52wk Low:17.65
52wk High:24.85
Vol:444.12K
Avg Vol(3m):5.5M
1Y Chng:-23.19%
1M Chng:-10.20%
Add to Watch List