Alliance Resource Partners, L.P. (ARLP) Stock Price

19.025 ▲ +0.75 (+4.10%)
Open: 18.30 Vol: 459.71K Day's range: 18.15 - 19.025 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.45▲ 18.44▲ 18.50▲ 17.85▲
MA10 18.58▲ 18.36▲ 18.38▲ 18.20▲ 17.43▲
MA20 18.42▲ 18.36▲ 18.42▲ 17.95▲ 18.26▲
MA50 18.34▲ 18.34▲ 18.20▲ 17.34▲ 18.84▲
MA100 18.39▲ 18.13▲ 18.06▲ 18.27▲ 20.37▼
MA200 18.25▲ 17.96▲ 17.38▲ 18.60▲ 24.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.045▲ 0.024▲ 0.093▲ 0.160▲
RSI 95.578▲ 78.821▲ 73.430▲ 68.626▲ 55.368▲
STOCH 94.015▲ 83.333▲ 51.145     75.451     66.900    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 165.327▲ 385.350▲ 284.848▲ 192.697▲ 148.930▲
Latest Filters Detected On ARLP
MA $ARLP Price Crossed Above MA(200) Set Alert
BREAK $ARLP Price Breaks 60 Days High Set Alert
BREAK $ARLP Price Breaks 30 Days High Set Alert
BREAK $ARLP Price Breaks 20 Days High Set Alert
BREAK $ARLP Price Breaks 10 Days High Set Alert
Alliance Resource Partners, L.P. News
Friday, May 25, 2018 11:31 AM
The following slide deck was published by Alliance Resource Partners, L.P. in conjunction with this event. 126 Click to enlarge Notes:
Wednesday, May 23, 2018 12:27 PM
Alliance Resource Partners (ARLP +1.6%) is higher after MKM Partners upgrades shares to Buy from Neutral with a $22 price target, up from $21, saying units trade at 4.4x EV/EBITDA on 2018 estimates and 5x on 2019 estimates, near the bottom of their peer ...
Wednesday, May 23, 2018 02:34 AM
In trading on Wednesday, shares of Alliance Resource Partners LP (Symbol: ARLP) crossed above their 200 day moving average of $18.62, changing hands as high as $18.80 per share. Alliance Resource Partners LP shares are currently trading up about 2.5% on ...
ARLP historical stock data
date open high low close volume
25/05/18 18.30 19.025 18.15 19.025 459,708
24/05/18 18.65 18.65 18.25 18.275 221,515
23/05/18 18.40 18.80 18.20 18.70 501,476
22/05/18 18.20 18.35 18.10 18.25 513,453
21/05/18 18.05 18.225 18.00 18.225 362,963
18/05/18 17.95 18.10 17.90 17.925 142,421
17/05/18 18.00 18.05 17.875 18.00 216,744
16/05/18 17.80 17.875 17.80 17.875 103,041
15/05/18 18.00 18.00 17.675 17.75 212,993
14/05/18 18.15 18.175 17.975 17.975 191,714
Quote Details
Bid:19.00
Ask:19.10
52wk Low:15.575
52wk High:22.90
Vol:459.71K
Avg Vol(3m):5.9M
1Y Chng:-13.13%
1M Chng:+15.13%
Add to Watch List