Alliance Resource Partners, L.P (ARLP) Stock Price

14.16 ▲ +0.22 (+1.58%)
Open: 14.10 Vol: 322.12K Day's range: 13.97 - 14.27 Oct 22, 15:42 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▲ 14.17▼ 14.17▼ 13.78▲ 14.50▼
MA10 14.18▼ 14.16▼ 14.07▲ 13.79▲ 15.15▼
MA20 14.18▼ 14.06▲ 13.93▲ 14.46▼ 16.00▼
MA50 14.04▲ 13.83▲ 13.75▲ 15.12▼ 17.77▼
MA100 13.84▲ 13.78▲ 14.03▲ 16.13▼ 18.09▼
MA200 13.72▲ 14.32▼ 14.93▼ 17.61▼ 17.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.004▼ 0.025▲ 0.012▲ -0.168▼
RSI 54.401▲ 60.955▲ 63.977▲ 42.924▼ 32.346▼
STOCH 27.848     61.673     75.559     38.493     24.468    
WILL %R -73.333     -32.836     -29.333     -49.333     -82.727▼
CCI -49.011     38.779     82.596     28.558     -119.637▼
Latest Filters Detected On ARLP
MA $ARLP Price Crossed Above MA(13) Set Alert
MACD $ARLP MACD(12,26,9) Crossed Above Signal Line Set Alert
Alliance Resource Partners, L.P News
Monday, October 14, 2019 04:19 AM
Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its third quarter 2019 financial results before the market opens on Monday, October 28, 2019. Alliance management will discuss these results ...
Monday, October 14, 2019 04:00 AM
Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its third quarter 2019 financial results before the market opens on Monday, October 28, 2019. Alliance management will discuss these results ...
Friday, July 26, 2019 05:26 AM
Alliance Resource Partners (NASDAQ:ARLP) is down 3.8% in pre-market as Q2 earnings came below expectations. Coal revenue decreased 3.1% Y/Y to 461.3M on lower coal sales volumes and prices; coal sales ...
ARLP historical stock data
date open high low close volume
22/10/19 14.10 14.27 13.97 14.16 322,120
21/10/19 13.77 14.02 13.71 13.94 358,185
18/10/19 13.52 13.83 13.45 13.67 566,300
17/10/19 13.59 13.70 13.51 13.54 329,100
16/10/19 13.70 13.80 13.60 13.60 218,200
15/10/19 13.51 13.73 13.45 13.69 465,600
14/10/19 13.86 13.98 13.40 13.51 895,500
11/10/19 14.02 14.07 13.83 13.98 510,800
10/10/19 13.95 14.08 13.80 13.97 366,500
09/10/19 13.95 14.10 13.81 13.88 275,400
Quote Details
52wk Low:13.40
52wk High:20.78
Vol:322.12K
Avg Vol(3m):8.2M
1Y Chng:-27.31%
1M Chng:-14.18%
Add to Watch List