Alliance Resource Partners, L.P (ARLP) Stock Price

2.87 ▲ +0.01 (+0.35%)
Open: 2.87 Vol: 243.2K Day's range: 2.82 - 2.90 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.87▲ 2.91▼ 3.14▼
MA10 2.88▲ 2.88▼ 2.87▲ 3.06▼ 3.24▼
MA20 2.90▼ 2.89▼ 2.91▼ 3.12▼ 3.29▼
MA50 2.90▼ 3.03▼ 3.09▼ 3.24▼ 6.30▼
MA100 3.01▼ 3.09▼ 3.13▼ 3.31▼ 12.15▼
MA200 3.11▼ 3.20▼ 3.25▼ 5.20▼ 15.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.005▲ -0.030▼ 0.242▲
RSI 47.841▼ 43.851▼ 41.381▼ 34.375▼ 31.208▼
STOCH 29.463     30.698     40.413     17.378▼ 20.499    
WILL %R -57.895     -62.963     -60.000     -84.211▼ -91.589▼
CCI -31.271     13.725     -19.660     -130.945▼ -196.234▼
Latest Filters Detected On ARLP
MA $ARLP Price Crossed Above MA(50) Set Alert
Alliance Resource Partners, L.P News
Friday, September 25, 2020 10:43 AM
Neuberger Berman Group LLC lessened its holdings in shares of Alliance Resource Partners, L.P. (NASDAQ:ARLP) by 17.6% during the second quarter, according to the company in its most recent filing with ...
Wednesday, September 16, 2020 08:13 PM
Alliance Resource Partners, L.P. (NASDAQ: ARLP) today reported a net loss attributable to ARLP of $46.7 million, or $(0.37) per basic and diluted limited partner unit for the quarter ended June 30, ...
Friday, August 14, 2020 08:12 PM
Alliance Resource Partners, L.P. (NASDAQ: ARLP) today reported a net loss attributable to ARLP of $46.7 million, or $(0.37) per basic and diluted limited partner unit for the quarter ended June 30, ...
ARLP historical stock data
date open high low close volume
25/09/20 2.87 2.90 2.82 2.87 243,200
24/09/20 2.89 2.97 2.78 2.86 919,300
23/09/20 2.97 3.05 2.92 2.92 533,600
22/09/20 2.99 3.04 2.90 2.94 477,500
21/09/20 3.10 3.10 2.90 2.95 817,660
18/09/20 3.25 3.34 3.14 3.18 918,700
17/09/20 3.22 3.27 3.12 3.22 426,000
16/09/20 3.28 3.32 3.20 3.23 526,700
15/09/20 3.18 3.35 3.15 3.27 551,300
14/09/20 3.11 3.22 3.07 3.19 516,700
Quote Details
52wk Low:2.70
52wk High:16.14
Vol:243.2K
Avg Vol(3m):10M
1Y Chng:-79.04%
1M Chng:-18.47%
Add to Watch List