Alliance Resource Partners, L.P (ARLP) Stock Price

3.29 ▼ -0.12 (-3.52%)
Open: 3.38 Vol: 342.9K Day's range: 3.27 - 3.40 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▼ 3.34▼ 3.35▼ 3.30▼ 3.51▼
MA10 3.35▼ 3.34▼ 3.34▼ 3.39▼ 3.38▼
MA20 3.34▼ 3.33▼ 3.32▼ 3.61▼ 3.77▼
MA50 3.32▼ 3.36▼ 3.43▼ 3.44▼ 9.03▼
MA100 3.35▼ 3.47▼ 3.61▼ 4.13▼ 13.99▼
MA200 3.45▼ 3.72▼ 3.51▼ 7.93▼ 16.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.009▲ -0.043▼ 0.350▲
RSI 46.043▼ 45.590▼ 44.197▼ 44.736▼ 28.659▼
STOCH 34.934     59.028     56.608     12.027▼ 36.885    
WILL %R -87.500▼ -87.500▼ -67.742     -92.188▼ -77.982▼
CCI -87.456     -114.074▼ -77.847     -88.052     -38.925    
Latest Filters Detected On ARLP
BREAK $ARLP Price Breaks 20 Days High Set Alert
RSI&STOCH $ARLP Overbought RSI + Stochastic Set Alert
Alliance Resource Partners, L.P News
Sunday, July 05, 2020 08:17 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Sunday, July 05, 2020 07:29 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Saturday, July 04, 2020 12:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
ARLP historical stock data
date open high low close volume
07/07/20 3.38 3.40 3.27 3.29 342,900
06/07/20 3.39 3.44 3.29 3.41 623,800
02/07/20 3.31 3.42 3.24 3.27 455,100
01/07/20 3.28 3.42 3.255 3.255 483,868
30/06/20 3.36 3.3887 3.24 3.26 693,282
29/06/20 3.47 3.52 3.33 3.40 576,600
26/06/20 3.57 3.57 3.44 3.44 774,900
25/06/20 3.40 3.57 3.35 3.57 529,900
24/06/20 3.51 3.52 3.38 3.42 585,400
23/06/20 3.62 3.79 3.51 3.59 724,800
Quote Details
52wk Low:2.70
52wk High:17.99
Vol:342.9K
Avg Vol(3m):13.8M
1Y Chng:-80.89%
1M Chng:+5.11%
Add to Watch List