Alliance Resource Partners, L.P (ARLP) Stock Price

18.63 ▼ -0.34 (-1.79%)
Open: 19.32 Vol: 255.38K Day's range: 18.36 - 19.32 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▲ 18.51▲ 18.62▲ 18.70▼ 17.96▲
MA10 18.52▲ 18.67▼ 18.72▼ 18.34▲ 16.84▲
MA20 18.73▼ 18.74▼ 18.52▲ 18.17▲ 15.45▲
MA50 18.73▼ 18.68▼ 18.47▲ 16.61▲ 11.90▲
MA100 18.61▲ 18.41▲ 18.40▲ 15.20▲ 8.24▲
MA200 18.51▲ 18.31▲ 17.41▲ 12.76▲ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.039▼ -0.002▼ -0.059▼ 0.239▲
RSI 46.914▼ 49.575▼ 51.115▲ 56.486▲ 66.977▲
STOCH 42.768     17.594▼ 51.083     63.727     82.850▲
WILL %R -57.143     -71.875     -46.000     -41.983     -13.980▲
CCI 3.289     -43.217     17.962     35.998     123.198▲
Latest Filters Detected On ARLP
GAP $ARLP Open Gap Up %2 Set Alert
MA $ARLP Price Crossed Below MA(7) Set Alert
Alliance Resource Partners, L.P News
Thursday, May 19, 2022 04:34 AM
Stocks in this week’s article are Solaris Oilfield Infrastructure SOI, Alliance Resource Partners ARLP, and Richardson El ...
Thursday, May 19, 2022 02:21 AM
Every single notable decline throughout history has eventually been erased by a bull market rally. First and foremost, electric utility stocks provide a basic necessity service. If you own or rent a ...
Wednesday, May 18, 2022 02:47 PM
Coal prices in the U.S. hit a record high in March as demand surged, but the U.S. coal industry will only see limited growth due to several headwinds ...
ARLP historical stock data
date open high low close volume
20/05/22 19.32 19.32 18.36 18.63 255,377
19/05/22 17.91 19.24 17.74 18.97 427,037
18/05/22 18.43 18.975 17.81 18.18 278,863
17/05/22 19.25 19.2813 18.6117 18.82 277,409
16/05/22 18.53 19.25 18.53 18.89 723,232
13/05/22 18.25 18.77 18.16 18.54 483,100
12/05/22 18.02 18.04 17.3075 17.88 511,775
11/05/22 18.01 18.875 18.00 18.15 753,646
10/05/22 18.02 18.48 17.2757 17.72 538,453
09/05/22 19.06 19.06 17.33 17.60 1,003,380
Quote Details
52wk Low:5.85
52wk High:19.61
Vol:255.38K
Avg Vol(3m):14.6M
1Y Chng:+165.76%
1M Chng:+18.44%
Add to Watch List