Alliance Resource Partners L.P. (ARLP) Stock Price

18.855 ▼ -0.065 (-0.34%)
Open: 18.87 Vol: 357.69K Day's range: 18.85 - 18.94 Apr 24, 14:26 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▼ 18.87▼ 18.88▼ 18.77▲ 19.09▼
MA10 18.87▼ 18.88▼ 18.97▼ 18.74▲ 19.48▼
MA20 18.87▼ 18.98▼ 18.95▼ 19.20▼ 19.06▼
MA50 18.93▼ 18.83▲ 18.79▲ 19.55▼ 19.20▼
MA100 18.96▼ 18.76▲ 18.83▲ 19.18▼ 18.44▲
MA200 18.79▲ 18.93▼ 19.62▼ 19.41▼ 17.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.021▼ -0.026▼ -0.013▼ -0.085▼
RSI 42.940▼ 44.474▼ 47.874▼ 39.455▼ 47.143▼
STOCH 51.667     17.447▼ 13.895▼ 46.068     34.446    
WILL %R -90.000▼ -97.368▼ -88.506▼ -57.212     -76.693▼
CCI -88.673     -65.614     -73.290     32.968     -63.840    
Latest Filters Detected On ARLP
CDL $ARLP Doji Candlestick Pattern Detected Set Alert
Alliance Resource Partners L.P. News
Thursday, October 19, 2017 05:38 PM
Alliance Resource Partners (NYSE:ARLP) is the second-largest coal producer in the eastern United States, and it controls more than 1.7 billion tons of coal reserves. This is a significant player, and ...
ARLP historical stock data
date open high low close volume
24/04/19 18.87 18.94 18.85 18.855 357,688
23/04/19 18.92 19.24 18.88 18.92 630,996
22/04/19 18.66 19.01 18.6501 18.85 520,529
18/04/19 18.61 18.725 18.41 18.63 558,329
17/04/19 18.89 18.935 18.55 18.61 397,760
16/04/19 18.75 18.94 18.7041 18.89 495,113
15/04/19 18.63 18.75 18.55 18.75 473,219
12/04/19 18.75 18.8054 18.55 18.60 616,063
11/04/19 18.64 18.79 18.53 18.68 565,540
10/04/19 18.97 18.97 18.64 18.66 449,924
Quote Details
Bid:18.84
Ask:18.87
52wk Low:15.892
52wk High:20.99
Vol:357.69K
Avg Vol(3m):8.2M
1Y Chng:+7.85%
1M Chng:-7.26%
Add to Watch List