Alliance Resource Partners, L.P (ARLP) Stock Price

9.98 ▼ -0.32 (-3.11%)
Open: 10.30 Vol: 758.17K Day's range: 9.93 - 10.31 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.97▲ 9.98▲ 10.13▼ 10.78▼
MA10 9.95▲ 9.98▲ 10.10▼ 10.14▼ 11.90▼
MA20 9.96▲ 10.10▼ 10.09▼ 10.69▼ 13.84▼
MA50 10.08▼ 10.10▼ 10.12▼ 12.07▼ 16.65▼
MA100 10.07▼ 10.12▼ 10.33▼ 13.97▼ 17.59▼
MA200 10.10▼ 10.44▼ 11.11▼ 16.22▼ 17.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.022▼ 0.048▲ -0.371▼
RSI 52.083▲ 45.328▼ 42.978▼ 32.334▼ 19.410▼
STOCH 37.302     19.177▼ 13.167▼ 31.031     13.458▼
WILL %R 0.000▲ -82.927▼ -79.545▼ -89.655▼ -97.829▼
CCI 152.104▲ -43.203     -74.131     -62.369     -107.180▼
Latest Filters Detected On ARLP
MA $ARLP Price Crossed Below MA(7) Set Alert
Alliance Resource Partners, L.P News
Tuesday, December 03, 2019 11:36 PM
Shares of Alliance Resource Partners, L.P. (NASDAQ:ARLP) reached a new 52-week low on Monday . The stock traded as low as $10.12 and last traded at $10.13, with a volume of 8265 shares changing hands.
Saturday, October 26, 2019 06:50 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Alliance Resource Partners, L.P. (NASDAQ:ARLP). Alliance Resource Partners, L.P. ...
Wednesday, January 23, 2019 04:03 AM
As IQOS expands globally, Philip Morris is proving that it's ready to turn over a new leaf. Master limited partnership Alliance Resource Partners (NASDAQ: ARLP) is another high-yield dividend stock ...
ARLP historical stock data
date open high low close volume
13/12/19 10.30 10.31 9.93 9.98 758,170
12/12/19 9.97 10.37 9.87 10.30 755,083
11/12/19 10.06 10.18 9.96 9.99 615,600
10/12/19 10.14 10.26 10.05 10.16 508,717
09/12/19 10.01 10.21 9.91 10.21 604,032
06/12/19 10.25 10.27 10.09 10.11 569,390
05/12/19 10.07 10.245 9.91 10.22 648,691
04/12/19 10.28 10.38 10.01 10.15 361,100
03/12/19 10.00 10.23 9.83 10.21 675,500
02/12/19 10.53 10.63 9.97 10.11 879,300
Quote Details
52wk Low:9.83
52wk High:20.78
Vol:758.17K
Avg Vol(3m):13.3M
1Y Chng:-43.00%
1M Chng:-17.59%
Add to Watch List