Alliance Resource Partners L.P. (ARLP) Stock Price

19.07 ▲ +0.11 (+0.58%)
Open: 19.06 Vol: 251.81K Day's range: 18.83 - 19.18 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▼ 19.13▼ 19.08▼ 19.09▼ 19.11▼
MA10 19.11▼ 19.08▼ 19.03▲ 19.06▲ 18.59▲
MA20 19.10▼ 19.03▲ 19.06▲ 19.23▼ 19.09▼
MA50 19.01▲ 19.11▼ 19.13▼ 18.73▲ 18.64▲
MA100 19.05▲ 19.11▼ 19.20▼ 19.26▼ 18.45▲
MA200 19.10▼ 19.24▼ 18.92▲ 19.12▼ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.021▲ 0.015▲ -0.043▼ -0.006▼
RSI 49.748▼ 50.568▲ 49.649▼ 51.177▲ 50.604▲
STOCH 36.527     82.685▲ 73.571     48.701     72.083    
WILL %R -78.571▼ -31.429     -31.429     -68.966     -28.011    
CCI -69.325     32.369     68.203     -45.491     27.903    
Latest Filters Detected On ARLP
CDL $ARLP Doji Candlestick Pattern Detected Set Alert
MA $ARLP Price Crossed Above MA(26) Set Alert
RSI $ARLP RSI(14) Crossed Above 50 Set Alert
Alliance Resource Partners L.P. News
Tuesday, February 12, 2019 04:52 PM
Seeking Alpha's Content editor made a list of 225 preferred "bonus" stocks. Contributors receive higher click-pay for covering them. These 88 emerged when YCharts screened for yields over 1%. The ...
ARLP historical stock data
date open high low close volume
22/02/19 19.06 19.18 18.83 19.07 251,808
21/02/19 19.07 19.18 18.81 18.96 284,998
20/02/19 19.15 19.25 19.05 19.07 233,070
19/02/19 19.24 19.35 19.07 19.10 240,959
15/02/19 19.17 19.38 19.17 19.23 222,653
14/02/19 19.28 19.30 18.62 19.14 469,188
13/02/19 19.20 19.40 18.99 19.21 432,375
12/02/19 19.12 19.33 19.03 19.12 290,075
11/02/19 18.81 19.05 18.81 18.92 198,981
08/02/19 18.86 18.88 18.6278 18.81 237,508
Quote Details
Bid:19.05
Ask:19.08
52wk Low:14.71
52wk High:20.99
Vol:251.81K
Avg Vol(3m):10.4M
1Y Chng:+12.31%
1M Chng:+3.42%
Add to Watch List