Alliance Resource Partners, L.P (ARLP) Stock Price

11.00 ▼ -0.07 (-0.63%)
Open: 11.08 Vol: 819.9K Day's range: 10.91 - 11.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.96▲ 10.97▲ 11.22▼ 11.23▼
MA10 10.96▲ 10.98▼ 11.04▼ 11.46▼ 11.01▼
MA20 10.97▲ 11.09▼ 11.18▼ 11.25▼ 12.69▼
MA50 11.09▼ 11.23▼ 11.38▼ 11.09▼ 15.90▼
MA100 11.22▼ 11.44▼ 11.39▼ 12.86▼ 17.21▼
MA200 11.32▼ 11.30▼ 10.92▲ 15.18▼ 17.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.007▼ -0.020▼ -0.029▼ 0.078▲
RSI 41.211▼ 33.271▼ 32.643▼ 46.197▼ 32.790▼
STOCH 40.130     17.877▼ 8.184▼ 28.021     38.328    
WILL %R -50.000     -89.552▼ -93.069▼ -80.315▼ -73.884    
CCI 1.761     -65.272     -79.115     -110.570▼ -33.352    
Latest Filters Detected On ARLP
BREAK $ARLP Price Breaks 10 Days Low Set Alert
BREAK $ARLP Price Breaks 60 Days Low Set Alert
Alliance Resource Partners, L.P News
Monday, January 13, 2020 07:03 AM
Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its fourth quarter 2019 financial results before the market opens on Monday, January 27, 2020. Alliance management will discuss these ...
Monday, January 06, 2020 05:54 AM
Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced that Kirk Tholen has joined the ARLP executive team as Senior Vice President and Chief Strategic Officer ("CSO"), reporting to Joseph W.
Sunday, December 15, 2019 04:00 PM
Let’s take a look at the hedge fund sentiment towards Alliance Resource Partners, L.P. (NASDAQ:ARLP) to find out whether it was one of their high conviction long-term ideas. Alliance Resource Partners ...
ARLP historical stock data
date open high low close volume
17/01/20 11.08 11.18 10.91 11.00 819,900
16/01/20 11.29 11.45 11.05 11.07 543,800
15/01/20 11.30 11.47 11.05 11.34 704,000
14/01/20 11.46 11.51 11.20 11.23 306,800
13/01/20 11.37 11.54 11.34 11.46 270,900
10/01/20 11.93 11.93 11.34 11.38 575,297
09/01/20 11.66 11.81 11.54 11.80 478,200
08/01/20 11.90 12.02 11.47 11.59 563,600
07/01/20 11.82 11.98 11.651 11.87 526,535
06/01/20 11.64 11.92 11.60 11.82 491,400
Quote Details
52wk Low:9.83
52wk High:20.78
Vol:819.9K
Avg Vol(3m):13.1M
1Y Chng:-42.35%
1M Chng:+7.63%
Add to Watch List