Alliance Resource Partners, L.P (ARLP) Stock Price

5.50 ▼ -0.22 (-3.85%)
Open: 5.69 Vol: 740.18K Day's range: 5.42 - 5.69 Jan 20, 15:56 EST
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▼ 5.50▲ 5.49▲ 5.61▼ 5.01▲
MA10 5.52▼ 5.48▲ 5.56▼ 5.33▲ 4.86▲
MA20 5.50▼ 5.59▼ 5.58▼ 4.94▲ 3.96▲
MA50 5.58▼ 5.61▼ 5.43▲ 4.60▲ 3.93▲
MA100 5.61▼ 5.34▲ 5.04▲ 3.82▲ 9.62▼
MA200 5.39▲ 4.96▲ 4.96▲ 3.61▲ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.034▼ 0.063▲ 0.271▲
RSI 45.853▼ 44.884▼ 47.710▼ 63.870▲ 66.149▲
STOCH 62.500     38.327     22.092     85.809▲ 75.841    
WILL %R -53.846     -73.333     -76.471▼ -22.078▲ -10.592▲
CCI -10.673     -11.847     -52.342     75.414     116.771▲
Latest Filters Detected On ARLP
CDL $ARLP Doji Candlestick Pattern Detected Set Alert
MACD $ARLP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ARLP RSI(14) Crossed Above 50 Set Alert
Alliance Resource Partners, L.P News
Monday, January 18, 2021 04:00 AM
Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its fourth quarter 2020 financial results before the market opens on Monday, February 1, 2021. Alliance management will discuss these ...
Friday, January 15, 2021 01:00 PM
The Fed thinks the economy will take more time to recover than Wall Street was expecting, which is bad news for this coal stock. Energy-related carbon emissions will fall by a record amount in ...
ARLP historical stock data
date open high low close volume
20/01/21 5.69 5.69 5.42 5.50 740,178
19/01/21 5.54 5.78 5.54 5.72 680,700
15/01/21 5.70 5.70 5.46 5.52 560,200
14/01/21 5.73 5.84 5.59 5.69 692,900
13/01/21 5.46 5.68 5.31 5.62 748,900
12/01/21 5.09 5.43 5.00 5.42 662,500
11/01/21 4.90 5.08 4.84 5.04 466,808
08/01/21 4.89 5.04 4.82 5.04 603,500
07/01/21 4.95 5.02 4.79 4.91 777,100
06/01/21 4.83 5.05 4.63 4.89 745,600
Quote Details
52wk Low:2.63
52wk High:9.80
Vol:740.18K
Avg Vol(3m):12.1M
1Y Chng:-35.75%
1M Chng:+11.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 727.56M