Alliance Resource Partners L.P. (ARLP) Stock Price

19.95 ▼ -0.20 (-0.99%)
Open: 20.15 Vol: 331.82K Day's range: 19.90 - 20.25 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.04▲ 20.08▼ 19.91▲ 19.64▲
MA10 20.03▲ 20.08▼ 20.07▼ 19.99▼ 19.10▲
MA20 20.07▼ 20.11▼ 20.06▼ 19.55▲ 18.37▲
MA50 20.10▼ 19.96▲ 19.93▲ 19.15▲ 18.15▲
MA100 19.99▲ 19.96▲ 19.77▲ 18.16▲ 18.73▲
MA200 19.87▲ 19.67▲ 19.14▲ 18.13▲ 18.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.016▼ -0.011▼ 0.019▲ 0.186▲
RSI 50.130▲ 50.293▲ 51.474▲ 58.440▲ 60.846▲
STOCH 54.113     63.300     62.191     48.226     55.892    
WILL %R -54.545     -33.333     -55.556     -40.000     -22.581▲
CCI -14.737     24.160     -38.815     51.705     92.728    
Latest Filters Detected On ARLP
MA $ARLP Price Crossed Above MA(7) Set Alert
Alliance Resource Partners L.P. News
Monday, August 13, 2018 07:37 AM
Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Alliance Resource Partners, L.P. (ARLP - Free Report) : This company that produces and markets coal has seen the Zacks Consensus E...
Tuesday, August 07, 2018 07:16 AM
Matrix is a subsidiary of Alliance Resource Partners, L.P. (NASDAQ: ARLP). About Alliance Resource Partners, L.P. ARLP is a diversified producer and marketer of coal to major United States and interna...
Monday, July 30, 2018 12:41 PM
Alliance Resource Partners, L.P. (NASDAQ:ARLP) Q2 2018 Earnings Conference Call July 30, 2018 10:00 AM ET Executives Brian Cantrell - SVP and CFO Joe Craft - President and CEO Analysts John Bridges - ...
ARLP historical stock data
date open high low close volume
13/08/18 20.15 20.25 19.90 19.95 331,824
10/08/18 20.00 20.45 19.75 20.15 995,338
09/08/18 19.75 20.05 19.70 19.90 345,328
08/08/18 19.75 19.95 19.60 19.75 340,421
07/08/18 19.65 19.975 19.65 19.80 412,844
06/08/18 19.70 19.895 19.50 19.65 503,350
03/08/18 20.25 20.50 19.90 20.00 483,707
02/08/18 20.00 20.50 19.925 20.30 358,395
01/08/18 20.35 20.40 19.80 20.00 580,804
31/07/18 19.75 20.65 19.654 20.375 637,895
Quote Details
Bid:20.05
Ask:20.10
52wk Low:15.103
52wk High:20.721
Vol:331.82K
Avg Vol(3m):7.4M
1Y Chng:+16.67%
1M Chng:+11.45%
Add to Watch List