Alliance Resource Partners L.P. (ARLP) Stock Price

16.96 ▼ -0.05 (-0.29%)
Open: 17.00 Vol: 190.59K Day's range: 16.94 - 17.05 Jun 25, 10:21 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▼ 16.99▼ 17.00▼ 16.98▼ 17.10▼
MA10 16.99▼ 17.02▼ 17.01▼ 16.97▼ 17.87▼
MA20 16.99▼ 17.01▼ 17.00▼ 17.13▼ 18.69▼
MA50 17.04▼ 17.00▼ 17.00▼ 18.05▼ 19.10▼
MA100 17.01▼ 17.00▼ 17.14▼ 18.84▼ 18.42▼
MA200 17.01▼ 17.17▼ 17.51▼ 19.09▼ 17.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.001▼ 0.047▲ -0.250▼
RSI 35.755▼ 43.953▼ 46.194▼ 37.378▼ 36.546▼
STOCH 48.611     10.783▼ 28.847     26.847     11.740▼
WILL %R -73.333     -94.286▼ -82.500▼ -81.457▼ -91.563▼
CCI -155.556▼ -95.311     -32.420     -56.973     -91.909    
Latest Filters Detected On ARLP
MA $ARLP Price Crossed Below MA(7) Set Alert
Alliance Resource Partners L.P. News
Monday, June 24, 2019 06:05 AM
Alliance Resource Partners (NASDAQ:ARLP) agrees to acquire oil and gas mineral interests from Wing Resources and Wing Resources II for $145M. ARLP says the deal will increase its presence in the ...
Monday, June 24, 2019 04:01 AM
Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced that it has entered into a definitive agreement to acquire oil and gas mineral interests from Wing Resources LLC and Wing Resources II ...
Tuesday, June 18, 2019 04:46 AM
Sound too good to be true? Well, just take a look at Alliance Resource Partners, L.P. (NASDAQ:ARLP). As a natural resource company with just over $2.0 billion of market capitalization, Alliance ...
ARLP historical stock data
date open high low close volume
25/06/19 17.00 17.05 16.94 16.96 190,585
24/06/19 16.96 17.29 16.96 17.01 625,761
21/06/19 16.97 17.00 16.89 16.955 563,764
20/06/19 17.12 17.16 16.94 17.09 851,064
19/06/19 17.05 17.115 16.90 16.90 419,267
18/06/19 17.17 17.235 16.99 17.035 425,052
17/06/19 17.005 17.05 16.89 17.01 347,212
14/06/19 17.07 17.075 16.875 16.945 367,471
13/06/19 16.90 17.12 16.82 16.98 327,966
12/06/19 17.335 17.335 16.83 16.84 554,510
Quote Details
52wk Low:16.50
52wk High:20.99
Vol:190.59K
Avg Vol(3m):10.2M
1Y Chng:-3.26%
1M Chng:-8.47%
Add to Watch List