Alliance Resource Partners L.P. (ARLP) Stock Price

14.96 ▲ +0.47 (+3.24%)
Open: 14.52 Vol: 388.6K Day's range: 14.48 - 14.96 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.83▲ 14.83▲ 14.75▲ 16.43▼
MA10 14.86▲ 14.72▲ 14.67▲ 15.58▼ 16.84▼
MA20 14.77▲ 14.66▲ 14.71▲ 16.44▼ 17.63▼
MA50 14.67▲ 14.76▲ 15.27▼ 16.92▼ 18.71▼
MA100 14.72▲ 15.40▼ 16.18▼ 17.79▼ 18.39▼
MA200 14.89▲ 16.33▼ 16.81▼ 18.51▼ 17.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.057▲ 0.082▲ -0.231▼ -0.210▼
RSI 66.565▲ 61.561▲ 52.121▲ 32.137▼ 28.123▼
STOCH 83.952▲ 93.408▲ 82.544▲ 7.877▼ 24.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.025▼ -88.069▼
CCI 112.506▲ 105.493▲ 99.861     -96.516     -286.326▼
Latest Filters Detected On ARLP
CDL $ARLP Marubozu Candlestick Pattern Detected Set Alert
RSI $ARLP RSI(14) Crossed Above 30 Set Alert
Alliance Resource Partners L.P. News
Tuesday, August 13, 2019 10:56 AM
Based on these criteria, the firm's top five new buys for the quarter were Alliance Resource Partners LP (NASDAQ:ARLP), Generac Holdings Inc. (NYSE:GNRC), G-III Apparel Group Ltd. (NASDAQ ...
Friday, August 09, 2019 05:51 AM
TULSA, Okla.--(BUSINESS WIRE)--Aug. 9, 2019-- Alliance Resource Partners, L.P. (NASDAQ: ARLP) (the "Partnership") today reported that it will cease coal production effective August 16, 2019 at the ...
Friday, August 09, 2019 05:41 AM
Alliance Resource Partners, L.P. (NASDAQ:ARLP) (the "Partnership") today reported that it will cease coal production effective August 16, 2019 at the Dotiki Mine operated by its subsidiary, Webster ...
ARLP historical stock data
date open high low close volume
16/08/19 14.52 14.96 14.48 14.96 388,600
15/08/19 14.69 14.95 14.41 14.49 485,800
14/08/19 15.06 15.13 14.53 14.65 500,700
13/08/19 14.81 15.122 14.56 14.96 706,721
12/08/19 16.21 16.23 14.60 14.69 1,156,600
09/08/19 16.50 16.75 15.96 16.00 304,800
08/08/19 16.12 16.455 16.03 16.45 793,528
07/08/19 16.38 16.38 15.95 16.11 692,464
06/08/19 17.01 17.01 16.43 16.43 446,211
05/08/19 17.38 17.38 16.97 17.08 594,000
Quote Details
52wk Low:14.41
52wk High:20.99
Vol:388.6K
Avg Vol(3m):8.2M
1Y Chng:-25.94%
1M Chng:-16.96%
Add to Watch List