Alliance Resource Partners, L.P (ARLP) Stock Price

3.19 ▲ +0.41 (+14.75%)
Open: 2.99 Vol: 816.4K Day's range: 2.88 - 3.36 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.15▲ 3.15▲ 3.16▲ 4.24▼
MA10 3.07▲ 2.97▲ 2.97▲ 3.46▼ 6.11▼
MA20 2.92▲ 2.95▲ 3.06▲ 4.11▼ 8.44▼
MA50 2.92▲ 3.20▼ 3.44▼ 6.49▼ 13.05▼
MA100 3.07▲ 3.58▼ 3.75▼ 8.76▼ 16.11▼
MA200 3.41▼ 4.07▼ 5.12▼ 12.16▼ 17.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.063▲ 0.059▲ 0.031▲ -0.453▼
RSI 66.400▲ 56.189▲ 50.872▲ 36.678▼ 11.967▼
STOCH 84.368▲ 74.663     66.686     16.275▼ 7.802▼
WILL %R -16.667▲ -16.190▲ -16.190▲ -81.852▼ -94.742▼
CCI 75.238     109.473▲ 84.677     -93.641     -123.359▼
Latest Filters Detected On ARLP
BREAK $ARLP Price Breaks 30 Days High Set Alert
MA $ARLP MA(50) Crossed Below MA(200) Set Alert
Alliance Resource Partners, L.P News
Thursday, April 02, 2020 12:30 PM
Units of Alliance Resource Partners LP (NASDAQ: ARLP) rose as much as 20.9% today as crude oil prices rallied nearly 20% on hopes that Saudi Arabia and Russia could significantly curtail production.
Tuesday, March 31, 2020 02:24 AM
Alliance Resource Partners (NASDAQ: ARLP) said Monday it would temporarily stop producing coal at all its Illinois basin mines as global measures to combat the virus had crushed demand for energy. In ...
Monday, March 30, 2020 11:02 AM
(NASDAQ:ARLP) says it is withdrawing its initial 2020 operating and financial guidance, which did not reflect the impact of the coronavirus, and now anticipates total sales ...
ARLP historical stock data
date open high low close volume
02/04/20 2.99 3.36 2.88 3.19 816,400
01/04/20 3.05 3.08 2.70 2.78 930,200
31/03/20 3.10 3.50 3.00 3.10 1,059,700
30/03/20 3.40 3.57 3.06 3.12 1,221,800
27/03/20 3.71 3.85 3.49 3.60 665,100
26/03/20 3.85 4.07 3.64 3.75 982,700
25/03/20 3.90 4.22 3.73 3.86 808,700
24/03/20 3.84 3.99 3.52 3.88 655,800
23/03/20 3.85 4.04 3.42 3.43 1,129,600
20/03/20 5.31 5.35 3.88 3.88 1,126,977
Quote Details
52wk Low:2.70
52wk High:19.90
Vol:816.4K
Avg Vol(3m):14.3M
1Y Chng:-83.14%
1M Chng:-57.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 396.85M