Alliance Resource Partners L.P. (ARLP) Stock Price

19.605 ▼ -0.125 (-0.63%)
Open: 19.665 Vol: 311.43K Day's range: 19.51 - 19.82 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.62▼ 19.62▼ 19.59▲ 19.56▲
MA10 19.56▲ 19.65▼ 19.66▼ 19.58▲ 19.59▲
MA20 19.58▲ 19.67▼ 19.66▼ 19.53▲ 19.82▼
MA50 19.64▼ 19.64▼ 19.60▲ 19.70▼ 18.60▲
MA100 19.66▼ 19.61▼ 19.58▲ 19.81▼ 18.60▲
MA200 19.64▼ 19.53▲ 19.51▲ 18.58▲ 17.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.013▼ 0.023▲ -0.111▼
RSI 52.035▲ 45.621▼ 48.124▼ 50.656▲ 53.503▲
STOCH 23.526     20.547     34.009     65.979     67.454    
WILL %R -13.636▲ -69.355     -69.355     -33.146     -32.742    
CCI 55.147     -98.482     -117.672▼ 55.091     -16.580    
Latest Filters Detected On ARLP
MA $ARLP Price Crossed Below MA(50) Set Alert
Alliance Resource Partners L.P. News
Friday, December 14, 2018 05:30 AM
AmeriGas Partners (NYSE: APU), Alliance Resource Partners (NASDAQ: ARLP), GasLog Partners (NYSE: GLOP), Golar LNG Partners (NASDAQ: GMLP), Hi-Crush Partners (NYSE: HCLP), Suburban Propane Partners (NY...
Monday, December 10, 2018 08:51 AM
DUBLIN - December 10, 2018 - Medtronic plc (NYSE:MDT), the global leader in medical technology, today announced it has been named one of America's Most JUST Companies in 2018, according to Forbes maga...
ARLP historical stock data
date open high low close volume
14/12/18 19.665 19.82 19.51 19.605 311,433
13/12/18 19.64 19.75 19.5465 19.73 294,132
12/12/18 19.65 19.75 19.57 19.60 251,629
11/12/18 19.69 19.69 19.45 19.47 321,061
10/12/18 19.41 19.69 19.41 19.53 339,810
07/12/18 19.67 19.75 19.50 19.57 375,724
06/12/18 19.33 19.635 19.01 19.56 713,718
04/12/18 19.64 19.75 19.48 19.48 769,062
03/12/18 19.85 19.85 19.30 19.63 530,560
30/11/18 19.70 19.82 19.42 19.65 376,469
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.71
52wk High:20.99
Vol:311.43K
Avg Vol(3m):8.8M
1Y Chng:+1.57%
1M Chng:+1.63%
Add to Watch List