Alliance Resource Partners, L.P (ARLP) Stock Price

11.63 ▲ +0.33 (+2.92%)
Open: 11.1224 Vol: 616.74K Day's range: 11.1224 - 11.65 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.55▲ 11.51▲ 11.85▼ 11.28▲
MA10 11.58▲ 11.50▲ 11.45▲ 11.77▼ 10.08▲
MA20 11.52▲ 11.40▲ 11.53▲ 11.48▲ 8.75▲
MA50 11.40▲ 11.71▼ 11.76▼ 9.90▲ 6.80▲
MA100 11.56▲ 11.75▼ 11.78▼ 8.60▲ 5.99▲
MA200 11.76▼ 11.69▼ 10.87▲ 7.24▲ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.050▲ 0.029▲ -0.109▼ 0.315▲
RSI 61.567▲ 54.495▲ 50.197▲ 57.740▲ 79.678▲
STOCH 89.273▲ 86.053▲ 75.652     42.515     87.096▲
WILL %R -5.000▲ -2.632▲ -36.364     -69.022     -20.223▲
CCI 67.738     131.274▲ 121.183▲ -97.240     126.579▲
Latest Filters Detected On ARLP
CDL $ARLP Marubozu Candlestick Pattern Detected Set Alert
Alliance Resource Partners, L.P News
Saturday, October 23, 2021 12:03 PM
Alliance Resource Partners L.P. (NASDAQ:ARLP) concluded the trading at $11.63 on Friday, October 22 with a rise of 2.92% from its closing price on previous day. Taking a look at stock we notice that ...
Friday, October 22, 2021 08:07 AM
Alliance Resource (NASDAQ:ARLP) is set to give its latest quarterly earnings report on Monday, 2021-10-25. Here's what investors need to know before the announcement. Analysts estimate that ...
Wednesday, October 20, 2021 09:57 AM
Let’s start up with the current stock price of Alliance Resource Partners L.P. (ARLP), which is $11.93 to be very precise. The Stock rose vividly during the last session to $12.90 after opening rate ...
ARLP historical stock data
date open high low close volume
22/10/21 11.1224 11.65 11.1224 11.63 616,741
21/10/21 11.82 11.85 11.16 11.30 917,200
20/10/21 11.85 11.88 11.60 11.82 732,335
19/10/21 12.84 12.90 11.70 11.93 1,346,700
18/10/21 11.90 12.85 11.86 12.56 1,350,861
15/10/21 11.65 11.84 11.46 11.74 470,283
14/10/21 11.71 11.9199 11.33 11.49 732,490
13/10/21 11.94 11.95 11.41 11.59 352,400
12/10/21 11.78 11.97 11.722 11.86 387,800
11/10/21 11.93 12.2296 11.79 11.81 674,072
Quote Details
52wk Low:3.06
52wk High:12.90
Vol:616.74K
Avg Vol(3m):10.8M
1Y Chng:+233.24%
1M Chng:+23.33%
Add to Watch List