ARK ETF Trust - ARK Space Exploration & Innovation ETF (ARKX) Stock Price

20.22 ▼ -0.02 (-0.10%)
Open: 20.26 Vol: 234.09K Day's range: 20.17 - 20.30 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.18▼ 20.15▲ 20.03▲ 19.96▲
MA10 20.15▲ 20.08▲ 20.04▲ 19.80▲ 20.30▼
MA20 20.05▲ 20.00▲ 19.92▲ 19.82▲ 20.43▼
MA50 19.86▲ 19.78▲ 19.69▲ 20.25▼ N/A    
MA100 19.69▲ 19.67▲ 19.84▲ 20.42▼ N/A    
MA200 19.71▲ 20.00▲ 20.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.025▲ 0.099▲ N/A    
RSI 66.237▲ 68.688▲ 67.559▲ 55.937▲ 46.662▼
STOCH 90.568▲ 94.444▲ 94.269▲ 90.133▲ 36.975    
WILL %R -25.000▲ -17.241▲ -17.241▲ -6.809▲ -50.340    
CCI 49.625     86.371     120.514▲ 156.835▲ -34.935    
Latest Filters Detected On ARKX
MA $ARKX Price Crossed Above MA(50) Set Alert
ARK ETF Trust - ARK Space Exploration & Innovation ETF News
Wednesday, October 20, 2021 10:28 PM
Cathie Wood-led Ark Investment Management on Wednesday sold 1,858 shares — estimated to be worth $5.29 million — in Google parent Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL ...
Wednesday, October 20, 2021 10:16 PM
Cathie Wood-led Ark Investment Management on Wednesday sold 1,858 shares — estimated to be worth $5.29 million — in Google parent Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL). The stock closed 0.98% ...
Wednesday, October 20, 2021 12:04 AM
Shares of the first U.S. bitcoin-linked exchange-traded fund rose in their trading debut Tuesday. The ProShares Bitcoin Strategy ETF, ticker “BITO,” jumped 4.8% to close at $41.94. The fund tracks CME ...
ARKX historical stock data
date open high low close volume
20/10/21 20.26 20.30 20.17 20.22 234,093
19/10/21 20.00 20.26 20.00 20.24 236,581
18/10/21 19.81 19.9706 19.78 19.95 190,634
15/10/21 19.95 19.99 19.89 19.89 187,729
14/10/21 19.80 19.92 19.775 19.87 217,051
13/10/21 19.61 19.70 19.46 19.63 181,472
12/10/21 19.52 19.59 19.47 19.52 114,562
11/10/21 19.55 19.687 19.44 19.44 170,611
08/10/21 19.78 19.78 19.56 19.57 272,953
07/10/21 19.65 19.7982 19.58 19.71 291,237
Quote Details
52wk Low:19.12
52wk High:21.33
Vol:234.09K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00