ARK Industrial Innovation ETF (ARKQ) Stock Price

81.98 ▼ -0.93 (-1.12%)
Open: 82.66 Vol: 195.64K Day's range: 81.73 - 83.21 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.93▼ 82.05▼ 82.05▼ 82.27▼ 80.22▲
MA10 82.03▼ 82.22▼ 82.54▼ 80.82▲ 81.47▲
MA20 82.15▼ 82.62▼ 82.66▼ 79.69▲ 81.71▲
MA50 82.66▼ 82.07▼ 81.08▲ 81.16▲ 81.67▲
MA100 81.94▼ 80.57▲ 79.60▲ 81.62▲ 63.53▲
MA200 80.45▲ 80.04▲ 80.87▲ 83.63▼ 48.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.162▼ -0.238▼ 0.555▲ -0.366▼
RSI 35.249▼ 41.325▼ 47.004▼ 56.611▲ 51.851▲
STOCH 14.655▼ 20.827     21.949     90.031▲ 42.652    
WILL %R -67.391     -89.286▼ -91.279▼ -20.403▲ -41.296    
CCI -72.531     -86.151     -119.537▼ 89.562     36.481    
Latest Filters Detected On ARKQ
CDL $ARKQ Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ARKQ Price Breaks 30 Days High Set Alert
MACD $ARKQ MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $ARKQ Bollinger Bands Expanding Set Alert
ARK Industrial Innovation ETF News
Friday, October 22, 2021 06:19 AM
Tesla reported earnings after the market closed on Wednesday, posting strong profits for the third quarter, above analysts' expectations.
Friday, October 22, 2021 01:59 AM
Shares of Velo3D closed 1.07% higher at $8.01 a share on Thursday. The Ark Autonomous Technology & Robotics ETF (BATS:ARKQ) bought the shares in Velo3D, the 3D printer supplier for SpaceX ...
Thursday, October 21, 2021 10:07 PM
Cathie Wood-led Ark Invest on Thursday further lowered its exposure in Tesla Inc (NASDAQ: TSLA), booking profit as shares of the electric vehicle maker rose after upbeat third-quarter earnings.
ARKQ historical stock data
date open high low close volume
22/10/21 82.66 83.21 81.73 81.98 195,636
21/10/21 82.10 83.52 82.08 82.91 185,111
20/10/21 82.82 83.00 82.3796 82.59 172,170
19/10/21 81.52 82.811 81.471 82.71 209,869
18/10/21 80.34 81.345 80.34 81.15 183,645
15/10/21 80.77 80.94 80.47 80.61 168,119
14/10/21 80.09 80.60 79.97 80.36 150,700
13/10/21 79.08 79.5794 78.74 79.30 164,197
12/10/21 78.05 78.97 78.05 78.57 247,330
11/10/21 78.62 79.255 78.01 78.06 189,745
Quote Details
52wk Low:57.16
52wk High:101.11
Vol:195.64K
Avg Vol(3m):5.7M
1Y Chng:+33.71%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00