ARK Industrial Innovation ETF (ARKQ) Stock Price

32.28 ▼ -0.013 (-0.04%)
Open: 32.336 Vol: 5.8K Day's range: 32.23 - 32.442 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.32▼ 31.79▲
MA10 N/A     N/A     N/A     32.08▲ 31.79▲
MA20 N/A     N/A     N/A     31.70▲ 32.14▲
MA50 N/A     N/A     N/A     31.67▲ 32.54▼
MA100 N/A     N/A     N/A     32.03▲ 33.63▼
MA200 N/A     N/A     N/A     32.79▼ 28.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ 0.079▲
RSI N/A     N/A     N/A     54.475▲ 50.147▲
STOCH N/A     N/A     N/A     79.326     50.155    
WILL %R N/A     N/A     N/A     -20.723▲ -52.641    
CCI N/A     N/A     N/A     58.357     38.278    
Latest Filters Detected On ARKQ
CDL $ARKQ Matching Low Candlestick Pattern Detected Set Alert
ARK Industrial Innovation ETF News
ARKQ historical stock data
date open high low close volume
22/10/19 32.336 32.442 32.23 32.28 5,800
21/10/19 32.42 32.426 32.214 32.293 3,600
18/10/19 32.42 32.45 31.97 32.08 10,200
17/10/19 32.681 32.71 32.433 32.51 11,400
16/10/19 32.28 32.749 32.28 32.45 6,100
15/10/19 32.39 32.779 32.39 32.63 11,800
14/10/19 32.00 32.272 31.883 32.21 6,500
11/10/19 32.00 32.19 31.86 31.88 36,600
10/10/19 31.16 31.54 31.12 31.30 20,900
09/10/19 30.95 31.274 30.95 31.167 6,300
Quote Details
52wk Low:28.29
52wk High:35.78
Vol:5.8K
Avg Vol(3m):376.2K
1Y Chng:-7.00%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00