ARK Industrial Innovation ETF (ARKQ) Stock Price

55.49 ▲ +1.42 (+2.63%)
Open: 54.10 Vol: 122.38K Day's range: 54.10 - 55.5012 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.08▲ 55.07▲ 54.92▲ 55.25▲ 57.25▼
MA10 54.64▲ 54.81▲ 54.89▲ 56.78▼ 55.43▲
MA20 55.20▲ 55.54▼ 55.77▼ 57.74▼ 50.87▲
MA50 57.12▼ 57.33▼ 57.08▼ 55.70▼ 42.14▲
MA100 57.21▼ 57.60▼ 57.18▼ 50.68▲ 37.38▲
MA200 56.56▼ 55.83▼ 55.12▲ 43.86▲ 34.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.081▲ 0.026▲ -0.611▼ 0.192▲
RSI 45.677▼ 43.183▼ 43.235▼ 46.172▼ 67.352▲
STOCH 71.279     56.968     44.930     24.881     65.528    
WILL %R -20.811▲ -40.204     -40.204     -61.816     -41.009    
CCI 71.111     32.210     22.827     -86.408     29.948    
Latest Filters Detected On ARKQ
BREAK $ARKQ Price Breaks 10 Days Low Set Alert
BREAK $ARKQ Price Breaks 60 Days Low Set Alert
RSI&STOCH $ARKQ Oversold RSI + Stochastic Set Alert
ARK Industrial Innovation ETF News
ARKQ historical stock data
date open high low close volume
25/09/20 54.10 55.5012 54.10 55.49 122,375
24/09/20 53.64 54.7935 52.63 54.07 169,539
23/09/20 55.94 56.05 54.00 54.14 196,220
22/09/20 56.41 56.50 55.19 56.13 182,047
21/09/20 56.31 56.46 55.10 56.43 258,778
18/09/20 58.15 58.19 56.35 57.18 141,761
17/09/20 57.86 58.15 56.8824 57.45 352,932
16/09/20 59.62 60.12 58.93 58.99 258,189
15/09/20 59.81 59.81 58.9014 59.37 265,278
14/09/20 58.01 58.73 57.591 58.53 187,980
Quote Details
52wk Low:26.19
52wk High:62.97
Vol:122.38K
Avg Vol(3m):4.7M
1Y Chng:+72.28%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00