ARK Industrial Innovation ETF (ARKQ) Stock Price

34.67 ▲ +0.42 (+1.23%)
Open: 34.63 Vol: 12.31K Day's range: 34.63 - 34.8184 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▲ 34.72▲ 34.72▲ 34.35▲ 34.70▼
MA10 34.69▲ 34.78▼ 34.78▼ 34.53▲ 33.65▲
MA20 N/A     N/A     N/A     34.61▲ 32.69▲
MA50 N/A     N/A     N/A     33.38▲ 32.89▲
MA100 N/A     N/A     N/A     32.70▲ 33.68▲
MA200 N/A     N/A     N/A     33.03▲ 29.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.109▼ 0.336▲
RSI N/A     N/A     N/A     57.043▲ 58.210▲
STOCH N/A     N/A     N/A     49.067     87.788▲
WILL %R -39.661     -19.468▲ -19.468▲ -27.051     -14.516▲
CCI 19.704     37.577     37.577     53.948     74.858    
Latest Filters Detected On ARKQ
CDL $ARKQ Shooting Star Candlestick Pattern Detected Set Alert
MA $ARKQ Price Crossed Above MA(7) Set Alert
MA $ARKQ Price Crossed Above MA(13) Set Alert
MA $ARKQ Price Crossed Above MA(26) Set Alert
ARK Industrial Innovation ETF News
ARKQ historical stock data
date open high low close volume
06/12/19 34.63 34.8184 34.63 34.67 12,306
05/12/19 34.23 34.35 34.20 34.25 6,152
04/12/19 34.23 34.429 34.15 34.15 6,700
03/12/19 34.00 34.20 33.861 34.20 8,400
02/12/19 34.89 34.89 34.38 34.48 10,400
29/11/19 34.97 34.97 34.742 34.80 4,500
27/11/19 34.65 34.943 34.65 34.91 6,982
26/11/19 34.96 34.96 34.654 34.73 8,700
25/11/19 34.55 34.97 34.55 34.923 11,100
22/11/19 34.08 34.32 34.08 34.22 8,569
Quote Details
52wk Low:28.29
52wk High:35.78
Vol:12.31K
Avg Vol(3m):198.8K
1Y Chng:+15.22%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00