ARK Industrial Innovation ETF (ARKQ) Stock Price

51.17 ▲ +0.91 (+1.81%)
Open: 50.35 Vol: 140.38K Day's range: 49.76 - 51.17 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▲ 50.35▲ 50.35▲ 50.24▲ 47.14▲
MA10 50.32▲ 50.12▲ 50.18▲ 48.58▲ 45.19▲
MA20 50.14▲ 49.99▲ 49.66▲ 47.30▲ 39.80▲
MA50 48.48▲ 47.74▲ 47.54▲ 44.62▲ 36.94▲
MA100 47.11▲ 47.04▲ 46.55▲ 39.94▲ 35.15▲
MA200 46.25▲ 44.38▲ 42.12▲ 37.91▲ 32.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.066▼ -0.020▼ 0.287▲ 1.083▲
RSI 67.520▲ 69.217▲ 70.059▲ 70.787▲ 70.896▲
STOCH 58.150     66.824     66.895     92.650▲ 87.493▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 165.987▲ 196.259▲ 207.014▲ 108.959▲ 129.747▲
Latest Filters Detected On ARKQ
BREAK $ARKQ Price Breaks 60 Days Low Set Alert
BREAK $ARKQ Price Breaks 30 Days High Set Alert
MA $ARKQ Price Crossed Below MA(7) Set Alert
RSI $ARKQ RSI(14) Crossed Below 50 Set Alert
ARK Industrial Innovation ETF News
ARKQ historical stock data
date open high low close volume
10/07/20 50.35 51.17 49.76 51.17 140,384
09/07/20 50.62 50.645 49.29 50.26 241,903
08/07/20 50.00 50.35 49.4352 50.04 224,395
07/07/20 50.22 50.4422 49.4433 49.52 222,812
06/07/20 49.90 50.31 49.5712 50.21 676,714
02/07/20 48.81 49.09 48.44 48.55 249,683
01/07/20 47.24 47.69 47.07 47.47 180,109
30/06/20 46.18 47.4799 46.18 47.31 185,371
29/06/20 45.46 46.06 44.93 46.06 87,620
26/06/20 46.30 46.3189 45.20 45.26 59,625
Quote Details
52wk Low:26.19
52wk High:51.17
Vol:140.38K
Avg Vol(3m):2.3M
1Y Chng:+50.01%
1M Chng:+14.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00