ARK Industrial Innovation ETF (ARKQ) Stock Price

33.16 ▲ +0.17 (+0.52%)
Open: 32.69 Vol: 25.5K Day's range: 32.69 - 33.666 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▲ 32.48▲ 32.48▲ 32.69▲ 32.63▲
MA10 32.34▲ 31.95▲ 31.78▲ 30.92▲ 36.42▼
MA20 31.11▲ 30.66▲ 30.59▲ 32.33▲ 36.73▼
MA50 33.32▼ 35.09▼ 35.51▼ 37.19▼ 34.16▼
MA100 37.88▼ 38.52▼ 38.39▼ 36.74▼ 34.13▼
MA200 N/A     N/A     N/A     34.54▼ 30.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.580▲ -1.032▼
RSI 53.786▲ N/A     N/A     48.170▼ 44.556▼
STOCH 63.495     82.727▲ 86.222▲ 91.388▲ 23.125    
WILL %R -19.545▲ -10.437▲ -9.817▲ -6.768▲ -60.285    
CCI 66.051     75.068     87.055     109.884▲ -83.829    
Latest Filters Detected On ARKQ
RSI $ARKQ RSI(14) Crossed Below 50 Set Alert
ARK Industrial Innovation ETF News
ARKQ historical stock data
date open high low close volume
31/03/20 32.69 33.666 32.69 33.16 25,500
30/03/20 32.51 33.085 32.0201 32.99 35,325
27/03/20 32.38 33.00 31.79 32.33 57,200
26/03/20 32.18 33.262 32.025 33.25 76,400
25/03/20 31.24 32.55 30.729 31.74 55,400
24/03/20 30.60 31.29 30.49 31.19 66,600
23/03/20 28.77 29.5891 28.19 28.95 61,625
20/03/20 29.82 30.5402 28.8414 28.92 69,997
19/03/20 27.26 29.8849 27.0546 29.20 45,928
18/03/20 28.42 28.5821 26.19 27.51 74,344
Quote Details
52wk Low:26.19
52wk High:43.74
Vol:25.5K
Avg Vol(3m):1.2M
1Y Chng:-6.12%
1M Chng:-23.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00