ARK Industrial Innovation ETF (ARKQ) Stock Price

39.51 ▼ -0.73 (-1.81%)
Open: 40.36 Vol: 60.8K Day's range: 39.29 - 40.36 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.95▲ 39.96▲ 39.95▲ 39.94▼ 38.69▲
MA10 39.85▲ 39.78▲ 39.74▲ 39.64▼ 37.03▲
MA20 39.34▲ 38.90▲ 38.42▲ 38.76▲ 34.99▲
MA50 N/A     N/A     N/A     36.68▲ 33.79▲
MA100 N/A     N/A     N/A     34.64▲ 33.88▲
MA200 N/A     N/A     N/A     33.58▲ 29.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.587▲
RSI N/A     N/A     N/A     64.535▲ 72.523▲
STOCH 92.101▲ 92.607▲ 93.050▲ 78.388     91.764▲
WILL %R -1.504▲ -0.743▲ -0.629▲ -34.953     -13.141▲
CCI 77.839     85.763     90.313     49.388     128.880▲
Latest Filters Detected On ARKQ
CDL $ARKQ Harami Candlestick Pattern Detected Set Alert
MA $ARKQ Price Crossed Above MA(26) Set Alert
ARK Industrial Innovation ETF News
Monday, September 09, 2019 07:05 AM
The ARK Industrial Innovation ETF (NYSE: ARKQ) is undergoing some big changes. In fact, ARKQ will no longer go by the aforementioned name. In a recent filing with the Securities and Exchange ...
ARKQ historical stock data
date open high low close volume
24/01/20 40.36 40.36 39.29 39.51 60,800
23/01/20 40.17 40.27 39.86 40.24 37,600
22/01/20 40.40 40.625 40.011 40.16 94,700
21/01/20 39.84 40.049 39.78 39.95 39,800
17/01/20 39.87 40.005 39.685 39.86 24,900
16/01/20 39.29 39.75 39.29 39.67 46,623
15/01/20 39.61 39.68 39.098 39.151 51,800
14/01/20 39.65 39.90 39.25 39.61 50,800
13/01/20 38.97 39.50 38.97 39.50 34,500
10/01/20 39.02 39.02 38.50 38.70 18,577
Quote Details
52wk Low:28.61
52wk High:40.625
Vol:60.8K
Avg Vol(3m):434.4K
1Y Chng:+14.94%
1M Chng:+12.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00