ARK Industrial Innovation ETF (ARKQ) Stock Price

85.71 ▼ -2.44 (-2.77%)
Open: 88.69 Vol: 1.86M Day's range: 85.23 - 88.75 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.59▼ 86.05▼ 86.07▼ 85.95▼ 79.69▲
MA10 85.73▼ 86.16▼ 86.80▼ 83.43▲ 73.87▲
MA20 86.02▼ 87.09▼ 86.98▼ 79.50▲ 66.61▲
MA50 86.17▼ 86.68▼ 85.61▼ 72.20▲ 52.67▲
MA100 87.12▼ 85.19▲ 81.22▲ 65.68▲ 43.27▲
MA200 87.02▼ 80.89▲ 76.75▲ 55.67▲ 37.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.210▼ -0.384▼ 0.554▲ 1.578▲
RSI 29.869▼ 34.958▼ 44.134▼ 70.436▲ 84.110▲
STOCH 7.071▼ 23.353     17.130▼ 85.605▲ 90.467▲
WILL %R -90.667▼ -95.385▼ -96.104▼ -22.353▲ -11.142▲
CCI -86.451     -122.867▼ -98.172     80.940     167.290▲
Latest Filters Detected On ARKQ
BBANDS $ARKQ Bollinger Bands Expanding Set Alert
ARK Industrial Innovation ETF News
ARKQ historical stock data
date open high low close volume
15/01/21 88.69 88.75 85.23 85.71 1,862,529
14/01/21 87.00 89.29 86.62 88.15 1,532,345
13/01/21 86.00 86.399 85.17 86.00 910,564
12/01/21 85.87 85.9796 84.8141 85.66 1,028,438
11/01/21 85.00 85.56 84.06 84.24 1,532,599
08/01/21 86.58 87.02 84.5601 85.81 1,915,493
07/01/21 81.18 84.23 80.78 84.11 1,796,049
06/01/21 79.00 80.5899 78.2253 79.09 1,450,416
05/01/21 77.04 78.70 76.85 78.70 1,118,481
04/01/21 78.05 78.50 75.58 76.84 1,256,304
Quote Details
52wk Low:26.19
52wk High:89.29
Vol:1.86M
Avg Vol(3m):12.5M
1Y Chng:+104.07%
1M Chng:+22.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00