BMO ARK Innovation Fund (ARKK.T) Stock Price

19.79 ▲ +0.01 (+0.05%)
Open: 20.24 Vol: 3.89K Day's range: 19.61 - 20.24 Mar 27, 16:00 EDT
Loading chart ...
ARKK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.80▼ 19.74▲
MA10 N/A     N/A     N/A     19.64▲ 19.36▲
MA20 N/A     N/A     N/A     19.76▲ 19.21▲
MA50 N/A     N/A     N/A     19.20▲ 17.44▲
MA100 N/A     N/A     N/A     18.88▲ N/A    
MA200 N/A     N/A     N/A     17.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.023▼
RSI N/A     N/A     N/A     52.813▲ 58.198▲
STOCH N/A     N/A     N/A     61.117     65.821    
WILL %R N/A     N/A     N/A     -46.622     -36.556    
CCI N/A     N/A     N/A     47.700     66.448    
Latest Filters Detected On ARKK.T
PSAR&MOM $ARKK.T PSAR Switch Up + Momentum Set Alert
GAP $ARKK.T Open Gap Up %2 Set Alert
CDL $ARKK.T Matching Low Candlestick Pattern Detected Set Alert
BMO ARK Innovation Fund News
ARKK.T historical stock data
date open high low close volume
27/03/24 20.24 20.24 19.61 19.79 3,892
26/03/24 19.97 20.06 19.78 19.78 4,647
25/03/24 19.67 19.93 19.67 19.87 8,316
22/03/24 19.64 19.67 19.61 19.61 1,230
21/03/24 19.95 20.21 19.94 19.94 6,034
20/03/24 19.14 19.78 19.14 19.78 4,132
18/03/24 19.43 19.43 19.00 19.24 6,181
15/03/24 19.26 19.26 19.20 19.22 1,065
14/03/24 19.95 19.95 19.14 19.15 5,062
13/03/24 19.69 20.01 19.69 20.01 347
Quote Details
52wk Low:13.75
52wk High:21.00
Vol:3.89K
Avg Vol(3m):210.1K
1Y Chng:+29.52%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00