ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

35.05 ▼ -0.67 (-1.88%)
Open: 35.95 Vol: 183.9K Day's range: 34.95 - 35.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 35.20▼ 35.29▼ 35.02▲ 34.40▲
MA10 35.24▼ 35.34▼ 35.34▼ 34.37▲ 34.05▲
MA20 35.20▼ 34.97▲ 34.87▲ 34.56▲ 32.03▲
MA50 34.38▲ 34.62▲ 34.78▲ 33.76▲ 32.06▲
MA100 34.73▲ 34.00▲ N/A     31.88▲ 30.47▲
MA200 N/A     N/A     N/A     32.21▲ 25.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.086▲ 0.309▲
RSI N/A     N/A     N/A     56.845▲ 59.249▲
STOCH 5.179▼ 22.630     50.749     86.265▲ 72.756    
WILL %R -97.368▼ -67.890     -51.034     -24.129▲ -18.329▲
CCI -100.023▼ -61.895     -10.613     115.938▲ 75.216    
Latest Filters Detected On ARKG
CDL $ARKG Doji Candlestick Pattern Detected Set Alert
BREAK $ARKG Price Breaks 30 Days High Set Alert
ARK Genomic Revolution Multi-Sector ETF News
Tuesday, July 19, 2016 02:35 AM
0 ETF (NYSE: ARKW), ARK Multi-Sector Genomic Revolution ETF (NYSE: ARKG), ARK Innovation ETF (NYSE: ARKK), and has filed for the ARK Israel Innovative Technology ETF (Bats: IZRL). ARKQ and ARKK also ...
Wednesday, February 18, 2015 09:18 AM
Limelight Niche ETFs The ALPS Medical Breakthroughs ETF (NYSE: SBIO), the ARK ETF Trust (NYSE: ARKG), and the Global X Funds (NYSE: LIT) are a few of the niche ETFs that have been outperforming in the ...
Tuesday, November 04, 2014 10:26 AM
ARK Genomic Revolution Multi-Sector ETF The ARK Genomic Revolution Multi-Sector ETF (NYSE: ARKG) invests in a wide array of securities that are focused on and are expected to substantially benefit ...
ARKG historical stock data
date open high low close volume
17/01/20 35.95 35.95 34.95 35.05 183,900
16/01/20 35.71 35.72 35.179 35.72 173,700
15/01/20 34.77 35.52 34.77 35.16 321,500
14/01/20 34.41 35.076 34.05 34.78 157,800
13/01/20 34.50 34.684 33.90 34.41 252,800
10/01/20 34.35 34.61 34.091 34.1245 120,923
09/01/20 34.22 34.42 34.00 34.16 112,700
08/01/20 33.315 34.02 33.28 33.83 149,500
07/01/20 33.17 33.619 32.92 33.35 105,280
06/01/20 32.47 33.12 32.22 33.076 116,400
Quote Details
52wk Low:26.87
52wk High:36.63
Vol:183.9K
Avg Vol(3m):2.8M
1Y Chng:+23.59%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00