| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.94▲ | 84.56▲ | 84.18▲ | 90.87▼ | 101.41▼ |
| MA10 | 84.79▲ | 83.30▲ | 83.60▲ | 94.02▼ | 102.66▼ |
| MA20 | 84.56▲ | 83.56▲ | 86.54▼ | 101.87▼ | 92.44▼ |
| MA50 | 83.69▲ | 89.12▼ | 91.94▼ | 103.10▼ | 67.88▲ |
| MA100 | 83.25▲ | 92.60▼ | 98.42▼ | 90.77▼ | 50.18▲ |
| MA200 | 85.96▼ | 99.39▼ | 103.19▼ | 73.44▲ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.687▲ | 0.235▲ | -2.263▼ | -2.194▼ |
| RSI | 61.073▲ | 48.572▼ | 41.434▼ | 28.376▼ | 48.737▼ |
| STOCH | 80.583▲ | 90.440▲ | 57.307 | 21.034 | 54.840 |
| WILL %R | -10.870▲ | -11.417▲ | -45.344 | -80.900▼ | -80.874▼ |
| CCI | 140.293▲ | 84.868 | 16.375 | -155.388▼ | -133.025▼ |
|
Saturday, March 06, 2021 06:37 AM
Ark Funds CEO and Founder Cathie Wood took a risk when she created the fund management company, Wood said when she joined Benzinga’s “Raz Report” this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 85.50 | 85.89 | 78.25 | 85.14 | 13,893,399 |
| 04/03/21 | 88.82 | 90.65 | 83.22 | 85.13 | 12,582,123 |
| 03/03/21 | 95.60 | 95.70 | 89.84 | 90.33 | 6,456,557 |
| 02/03/21 | 98.26 | 98.73 | 95.88 | 95.96 | 3,649,099 |
| 01/03/21 | 96.12 | 98.30 | 95.60 | 97.79 | 5,648,432 |
| 26/02/21 | 93.10 | 95.4788 | 90.17 | 93.51 | 7,655,938 |
| 25/02/21 | 97.70 | 98.54 | 91.93 | 93.13 | 8,951,969 |
| 24/02/21 | 98.59 | 100.99 | 96.83 | 98.84 | 6,521,385 |
| 23/02/21 | 97.30 | 99.13 | 91.26 | 98.62 | 13,110,036 |
| 22/02/21 | 106.30 | 106.55 | 101.24 | 101.72 | 7,657,820 |
|
|
||||
|
|
||||
|
|