ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

62.59 ▲ +1.07 (+1.74%)
Open: 62.01 Vol: 611.23K Day's range: 60.665 - 62.61 Sep 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.52▲ 61.86▲ 61.82▲ 62.22▲ 60.00▲
MA10 62.13▲ 61.50▲ 61.31▲ 60.46▲ 58.52▲
MA20 61.56▲ 61.52▲ 61.51▲ 60.18▲ 53.99▲
MA50 61.54▲ 61.74▲ 60.74▲ 58.66▲ 41.91▲
MA100 61.72▲ 59.94▲ 59.83▲ 53.24▲ 36.27▲
MA200 61.43▲ 60.30▲ 59.64▲ 43.72▲ 30.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.164▲ 0.059▲ 0.264▲ 0.242▲
RSI 61.945▲ 59.105▲ 58.796▲ 58.393▲ 67.053▲
STOCH 97.721▲ 68.948     65.426     88.967▲ 68.668    
WILL %R -1.028▲ -0.791▲ -15.488▲ -5.593▲ -11.211▲
CCI 73.669     135.370▲ 79.419     71.278     112.654▲
Latest Filters Detected On ARKG
CDL $ARKG Doji Candlestick Pattern Detected Set Alert
CDL $ARKG Hammer Candlestick Pattern Detected Set Alert
BREAK $ARKG Price Breaks 10 Days Low Set Alert
ARK Genomic Revolution Multi-Sector ETF News
ARKG historical stock data
date open high low close volume
22/09/20 62.01 62.61 60.665 62.59 611,231
21/09/20 61.99 62.07 59.98 61.52 787,200
18/09/20 62.14 63.17 61.3735 63.08 544,668
17/09/20 60.70 61.96 60.2883 61.66 630,747
16/09/20 62.10 63.17 61.82 62.25 1,139,249
15/09/20 61.56 62.105 60.87 61.52 861,100
14/09/20 58.28 60.50 58.035 60.37 883,800
11/09/20 57.21 58.355 56.50 57.16 557,394
10/09/20 57.91 59.07 56.631 57.05 670,842
09/09/20 56.36 57.71 56.04 57.36 686,038
Quote Details
52wk Low:24.00
52wk High:64.34
Vol:611.23K
Avg Vol(3m):16.1M
1Y Chng:+121.01%
1M Chng:+11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00