ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

53.19 ▲ +1.03 (+1.97%)
Open: 52.18 Vol: 638.14K Day's range: 51.8601 - 53.53 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.69▲ 52.56▲ 52.44▲ 51.86▲ 48.02▲
MA10 52.39▲ 51.95▲ 51.73▲ 51.01▲ 46.40▲
MA20 51.86▲ 51.49▲ 51.52▲ 48.06▲ 40.00▲
MA50 51.71▲ 52.14▲ 50.89▲ 45.67▲ 35.48▲
MA100 52.41▲ 49.35▲ 47.93▲ 39.40▲ 33.04▲
MA200 49.42▲ 47.69▲ 47.06▲ 35.85▲ 28.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.214▲ 0.137▲ 0.352▲ 1.242▲
RSI 72.574▲ 67.267▲ 66.651▲ 65.590▲ 69.776▲
STOCH 100.000▲ 99.529▲ 93.134▲ 73.474     75.650    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.184▲ -3.849▲
CCI 163.890▲ 147.700▲ 163.735▲ 86.715     116.850▲
Latest Filters Detected On ARKG
BREAK $ARKG Price Breaks 10 Days Low Set Alert
MA $ARKG Price Crossed Below MA(7) Set Alert
ARK Genomic Revolution Multi-Sector ETF News
ARKG historical stock data
date open high low close volume
01/07/20 52.18 53.53 51.8601 53.19 638,135
30/06/20 50.95 52.25 50.3546 52.16 410,654
29/06/20 50.55 51.539 49.63 51.00 611,074
26/06/20 52.62 52.74 50.44 50.52 594,259
25/06/20 51.41 52.7033 50.70 52.45 636,208
24/06/20 52.64 53.3794 50.56 51.31 841,890
23/06/20 52.12 54.17 51.60 53.08 1,213,847
22/06/20 48.88 51.23 48.73 51.22 1,034,736
19/06/20 47.91 48.69 47.39 47.96 518,626
18/06/20 46.60 47.75 46.3099 47.19 380,629
Quote Details
52wk Low:24.00
52wk High:54.17
Vol:638.14K
Avg Vol(3m):8.8M
1Y Chng:+54.89%
1M Chng:+10.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00