| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▲ | 74.77▲ | 74.69▲ | 75.26▼ | 75.05▼ |
| MA10 | 74.73▲ | 74.70▲ | 75.00▼ | 74.46▲ | 79.49▼ |
| MA20 | 74.77▲ | 75.08▼ | 75.41▼ | 74.17▲ | 83.13▼ |
| MA50 | 74.83▲ | 75.64▼ | 75.26▼ | 79.31▼ | 88.24▼ |
| MA100 | 75.32▼ | 75.08▼ | 73.93▲ | 82.91▼ | 67.44▲ |
| MA200 | 75.67▼ | 74.03▲ | 76.42▼ | 87.86▼ | 48.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.013▼ | -0.152▼ | 0.590▲ | -1.216▼ |
| RSI | 54.166▲ | 45.943▼ | 45.482▼ | 45.409▼ | 41.317▼ |
| STOCH | 66.639 | 66.045 | 27.076 | 73.286 | 19.725▼ |
| WILL %R | 0.000▲ | -56.369 | -66.247 | -36.063 | -79.865▼ |
| CCI | 107.077▲ | -5.269 | -57.105 | 43.164 | -96.419 |
| ▲ BREAK | $ARKG Price Breaks 20 Days High | Set Alert |
|
Thursday, October 21, 2021 06:25 AM
Another took a different route by making a bet on ARK Genomic Revolution ETF ( NYSEMKT:ARKG) in the hope of owning the first healthcare industry trillion-dollar market cap company. Here's why each ...
|
|
Tuesday, October 19, 2021 07:54 PM
Markets continued their rally that started the week as the Nasdaq and S&P 500 have now traded ... ARK Funds had an especially strong day. ARKG performed the best out of the group, up 3.4%, while ...
|
|
Tuesday, October 19, 2021 02:37 PM
Wood was touted as having a Midas touch, as her fund's flagship ARK Innovation ETF (NYSE: ARKK) returned a strong 153% compared to the S&P 500 Index's 16.3% advance. Ark Suffers Post-COVID-19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 75.62 | 75.62 | 74.002 | 74.81 | 1,503,789 |
| 21/10/21 | 75.72 | 76.48 | 75.39 | 75.74 | 1,107,416 |
| 20/10/21 | 76.49 | 76.70 | 75.48 | 75.63 | 1,505,950 |
| 19/10/21 | 74.16 | 76.84 | 74.06 | 76.34 | 3,544,458 |
| 18/10/21 | 74.51 | 74.65 | 73.40 | 73.80 | 1,609,268 |
| 15/10/21 | 76.04 | 76.19 | 74.855 | 75.05 | 1,913,208 |
| 14/10/21 | 74.50 | 75.93 | 74.50 | 75.43 | 2,278,879 |
| 13/10/21 | 72.83 | 73.90 | 72.83 | 73.65 | 1,173,697 |
| 12/10/21 | 71.59 | 73.24 | 71.59 | 72.80 | 1,108,537 |
| 11/10/21 | 71.89 | 72.6133 | 71.30 | 71.39 | 1,458,020 |
|
|
||||
|
|
||||
|
|