ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

31.79 ▲ +2.00 (+6.71%)
Open: 31.49 Vol: 130.9K Day's range: 30.95 - 31.87 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.25▼ 31.26▼ 31.01▲ 30.42▲ 29.70▲
MA10 30.61▲ 30.49▲ 30.39▲ 30.88▲ 32.86▼
MA20 30.21▲ 30.23▲ 30.67▲ 29.42▲ 33.55▼
MA50 30.90▲ 29.97▲ 29.11▲ 32.91▼ 32.35▼
MA100 29.16▲ 28.66▲ 30.30▲ 33.49▼ 31.19▲
MA200 29.39▲ 31.93▼ 32.61▼ 32.51▼ 26.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.124▲ 0.029▲ 0.393▲ -0.555▼
RSI 58.258▲ 56.418▲ 55.794▲ 52.185▲ 48.591▼
STOCH 91.488▲ 90.720▲ 80.636▲ 62.645     48.205    
WILL %R -25.432     -25.432     -18.659▲ -13.444▲ -44.037    
CCI 61.474     74.225     74.302     75.384     -43.162    
Latest Filters Detected On ARKG
BREAK $ARKG Price Breaks 20 Days High Set Alert
ARK Genomic Revolution Multi-Sector ETF News
ARKG historical stock data
date open high low close volume
06/04/20 31.49 31.87 30.95 31.79 130,900
03/04/20 30.24 30.50 29.54 29.79 81,100
02/04/20 28.86 30.27 28.709 30.085 227,400
01/04/20 30.00 30.88 28.82 29.13 201,400
31/03/20 32.29 32.29 30.63 31.28 244,500
30/03/20 31.71 31.97 30.53 31.97 252,230
27/03/20 31.50 32.27 31.21 31.36 316,500
26/03/20 31.33 33.00 31.186 32.625 480,600
25/03/20 30.60 31.60 29.692 30.79 353,700
24/03/20 28.94 30.05 28.208 29.99 464,500
Quote Details
52wk Low:24.00
52wk High:37.92
Vol:130.9K
Avg Vol(3m):4.2M
1Y Chng:-3.58%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00