ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

85.14 ▲ +0.01 (+0.01%)
Open: 85.50 Vol: 13.89M Day's range: 78.25 - 85.89 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.94▲ 84.56▲ 84.18▲ 90.87▼ 101.41▼
MA10 84.79▲ 83.30▲ 83.60▲ 94.02▼ 102.66▼
MA20 84.56▲ 83.56▲ 86.54▼ 101.87▼ 92.44▼
MA50 83.69▲ 89.12▼ 91.94▼ 103.10▼ 67.88▲
MA100 83.25▲ 92.60▼ 98.42▼ 90.77▼ 50.18▲
MA200 85.96▼ 99.39▼ 103.19▼ 73.44▲ 38.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.687▲ 0.235▲ -2.263▼ -2.194▼
RSI 61.073▲ 48.572▼ 41.434▼ 28.376▼ 48.737▼
STOCH 80.583▲ 90.440▲ 57.307     21.034     54.840    
WILL %R -10.870▲ -11.417▲ -45.344     -80.900▼ -80.874▼
CCI 140.293▲ 84.868     16.375     -155.388▼ -133.025▼
Latest Filters Detected On ARKG
CDL $ARKG Marubozu Candlestick Pattern Detected Set Alert
CDL $ARKG Hanging Man Candlestick Pattern Detected Set Alert
ARK Genomic Revolution Multi-Sector ETF News
Saturday, March 06, 2021 06:37 AM
Ark Funds CEO and Founder Cathie Wood took a risk when she created the fund management company, Wood said when she joined Benzinga’s “Raz Report” this ...
ARKG historical stock data
date open high low close volume
05/03/21 85.50 85.89 78.25 85.14 13,893,399
04/03/21 88.82 90.65 83.22 85.13 12,582,123
03/03/21 95.60 95.70 89.84 90.33 6,456,557
02/03/21 98.26 98.73 95.88 95.96 3,649,099
01/03/21 96.12 98.30 95.60 97.79 5,648,432
26/02/21 93.10 95.4788 90.17 93.51 7,655,938
25/02/21 97.70 98.54 91.93 93.13 8,951,969
24/02/21 98.59 100.99 96.83 98.84 6,521,385
23/02/21 97.30 99.13 91.26 98.62 13,110,036
22/02/21 106.30 106.55 101.24 101.72 7,657,820
Quote Details
52wk Low:24.00
52wk High:115.12
Vol:13.89M
Avg Vol(3m):92.6M
1Y Chng:+183.89%
1M Chng:-22.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00