| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.69▲ | 52.56▲ | 52.44▲ | 51.86▲ | 48.02▲ |
| MA10 | 52.39▲ | 51.95▲ | 51.73▲ | 51.01▲ | 46.40▲ |
| MA20 | 51.86▲ | 51.49▲ | 51.52▲ | 48.06▲ | 40.00▲ |
| MA50 | 51.71▲ | 52.14▲ | 50.89▲ | 45.67▲ | 35.48▲ |
| MA100 | 52.41▲ | 49.35▲ | 47.93▲ | 39.40▲ | 33.04▲ |
| MA200 | 49.42▲ | 47.69▲ | 47.06▲ | 35.85▲ | 28.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.214▲ | 0.137▲ | 0.352▲ | 1.242▲ |
| RSI | 72.574▲ | 67.267▲ | 66.651▲ | 65.590▲ | 69.776▲ |
| STOCH | 100.000▲ | 99.529▲ | 93.134▲ | 73.474 | 75.650 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.184▲ | -3.849▲ |
| CCI | 163.890▲ | 147.700▲ | 163.735▲ | 86.715 | 116.850▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 52.18 | 53.53 | 51.8601 | 53.19 | 638,135 |
| 30/06/20 | 50.95 | 52.25 | 50.3546 | 52.16 | 410,654 |
| 29/06/20 | 50.55 | 51.539 | 49.63 | 51.00 | 611,074 |
| 26/06/20 | 52.62 | 52.74 | 50.44 | 50.52 | 594,259 |
| 25/06/20 | 51.41 | 52.7033 | 50.70 | 52.45 | 636,208 |
| 24/06/20 | 52.64 | 53.3794 | 50.56 | 51.31 | 841,890 |
| 23/06/20 | 52.12 | 54.17 | 51.60 | 53.08 | 1,213,847 |
| 22/06/20 | 48.88 | 51.23 | 48.73 | 51.22 | 1,034,736 |
| 19/06/20 | 47.91 | 48.69 | 47.39 | 47.96 | 518,626 |
| 18/06/20 | 46.60 | 47.75 | 46.3099 | 47.19 | 380,629 |
|
|
||||
|
|
||||
|
|