| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.24▼ | 34.11▼ | 34.11▼ | 34.28▲ | 32.93▲ |
| MA10 | 34.10▼ | 34.16▼ | 34.22▼ | 34.22▲ | 31.00▲ |
| MA20 | 34.28▼ | 33.66▲ | 33.49▲ | 32.93▲ | 31.49▲ |
| MA50 | 32.14▲ | N/A | N/A | 30.65▲ | 31.18▲ |
| MA100 | N/A | N/A | N/A | 31.45▲ | 29.99▲ |
| MA200 | N/A | N/A | N/A | 31.85▲ | 25.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.061▲ | 0.474▲ |
| RSI | N/A | N/A | N/A | 67.786▲ | 62.056▲ |
| STOCH | 68.513 | 42.078 | 44.340 | 75.626 | 82.508▲ |
| WILL %R | -64.138 | -64.138 | -36.614 | -12.020▲ | -6.317▲ |
| CCI | -41.622 | -43.536 | -9.811 | 60.624 | 155.628▲ |
|
Thursday, November 28, 2019 04:00 PM
Unless you’ve been secretly living in a cave over the last few years, it’s easy to see how technology is changing our world. And it’s doing so at an exponential pace. Thanks to new advances in ...
|
|
Tuesday, December 05, 2017 06:53 AM
NEW YORK, Dec. 5, 2017 /PRNewswire/ -- ARK Investment Management LLC (ARK), a New York based registered investment adviser, today launched the ARK Israel Innovative Technology ETF (IZRL), primarily ..
|
|
Tuesday, December 05, 2017 01:40 AM
0 ETF (NYSE: ARKW), the ARK Genomic Revolution Multi-Sector ETF (NYSE: ARKG), and The 3D Printing ETF (Cboe: PRNT). About ARK Investment Management LLC Headquartered in New York City, ARK Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 34.30 | 34.62 | 34.08 | 34.59 | 67,186 |
| 05/12/19 | 34.60 | 34.60 | 33.90 | 34.10 | 127,231 |
| 04/12/19 | 34.54 | 34.65 | 34.15 | 34.45 | 75,300 |
| 03/12/19 | 33.66 | 34.39 | 33.452 | 34.28 | 273,600 |
| 02/12/19 | 35.00 | 35.06 | 33.70 | 33.98 | 157,700 |
| 29/11/19 | 34.65 | 35.00 | 34.50 | 34.92 | 85,288 |
| 27/11/19 | 34.61 | 34.87 | 34.43 | 34.69 | 184,000 |
| 26/11/19 | 34.43 | 34.56 | 34.001 | 34.41 | 173,800 |
| 25/11/19 | 33.13 | 34.04 | 33.101 | 34.02 | 207,700 |
| 22/11/19 | 32.48 | 32.788 | 32.39 | 32.73 | 74,400 |
|
|
||||
|
|
||||
|
|