ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

79.61 ▲ +4.88 (+6.53%)
Open: 75.60 Vol: 1.1M Day's range: 75.34 - 79.64 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.35▲ 78.93▲ 78.16▲ 76.51▲ 73.74▲
MA10 79.27▲ 77.02▲ 76.41▲ 75.42▲ 71.20▲
MA20 78.79▲ 75.92▲ 76.17▲ 72.70▲ 64.59▲
MA50 76.45▲ 76.30▲ 75.78▲ 69.81▲ 49.17▲
MA100 75.93▲ 75.52▲ 74.18▲ 64.04▲ 40.29▲
MA200 76.40▲ 74.01▲ 71.85▲ 52.11▲ 33.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.594▲ 0.498▲ 0.348▲ 0.752▲
RSI 81.945▲ 80.994▲ 75.892▲ 67.647▲ 72.284▲
STOCH 82.927▲ 99.834▲ 74.729     72.450     81.769▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.237▲ -0.112▲
CCI 107.244▲ 116.763▲ 146.790▲ 161.210▲ 120.656▲
Latest Filters Detected On ARKG
CDL $ARKG Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARKG Price Breaks 10 Days Low Set Alert
ARK Genomic Revolution Multi-Sector ETF News
ARKG historical stock data
date open high low close volume
27/11/20 75.60 79.64 75.34 79.61 1,095,893
25/11/20 75.12 75.33 74.3138 74.73 1,018,338
24/11/20 78.37 78.37 74.663 74.72 1,887,600
23/11/20 77.23 78.03 76.10 77.06 1,781,100
20/11/20 75.49 76.67 74.61 76.45 1,106,100
19/11/20 74.49 75.52 74.14 75.09 1,013,769
18/11/20 74.90 75.90 74.22 74.27 1,467,000
17/11/20 74.03 74.53 72.70 74.48 1,029,700
16/11/20 75.41 75.41 72.807 73.68 1,487,400
13/11/20 74.22 75.08 73.653 74.09 943,200
Quote Details
52wk Low:24.00
52wk High:79.64
Vol:1.1M
Avg Vol(3m):22.7M
1Y Chng:+124.32%
1M Chng:+8.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00