ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

34.59 ▲ +0.49 (+1.44%)
Open: 34.30 Vol: 67.19K Day's range: 34.08 - 34.62 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.24▼ 34.11▼ 34.11▼ 34.28▲ 32.93▲
MA10 34.10▼ 34.16▼ 34.22▼ 34.22▲ 31.00▲
MA20 34.28▼ 33.66▲ 33.49▲ 32.93▲ 31.49▲
MA50 32.14▲ N/A     N/A     30.65▲ 31.18▲
MA100 N/A     N/A     N/A     31.45▲ 29.99▲
MA200 N/A     N/A     N/A     31.85▲ 25.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ 0.474▲
RSI N/A     N/A     N/A     67.786▲ 62.056▲
STOCH 68.513     42.078     44.340     75.626     82.508▲
WILL %R -64.138     -64.138     -36.614     -12.020▲ -6.317▲
CCI -41.622     -43.536     -9.811     60.624     155.628▲
Latest Filters Detected On ARKG
CDL $ARKG Harami Candlestick Pattern Detected Set Alert
MA $ARKG Price Crossed Above MA(7) Set Alert
ARK Genomic Revolution Multi-Sector ETF News
Thursday, November 28, 2019 04:00 PM
Unless you’ve been secretly living in a cave over the last few years, it’s easy to see how technology is changing our world. And it’s doing so at an exponential pace. Thanks to new advances in ...
Tuesday, December 05, 2017 06:53 AM
NEW YORK, Dec. 5, 2017 /PRNewswire/ -- ARK Investment Management LLC (ARK), a New York based registered investment adviser, today launched the ARK Israel Innovative Technology ETF (IZRL), primarily ..
Tuesday, December 05, 2017 01:40 AM
0 ETF (NYSE: ARKW), the ARK Genomic Revolution Multi-Sector ETF (NYSE: ARKG), and The 3D Printing ETF (Cboe: PRNT). About ARK Investment Management LLC Headquartered in New York City, ARK Investment ...
ARKG historical stock data
date open high low close volume
06/12/19 34.30 34.62 34.08 34.59 67,186
05/12/19 34.60 34.60 33.90 34.10 127,231
04/12/19 34.54 34.65 34.15 34.45 75,300
03/12/19 33.66 34.39 33.452 34.28 273,600
02/12/19 35.00 35.06 33.70 33.98 157,700
29/11/19 34.65 35.00 34.50 34.92 85,288
27/11/19 34.61 34.87 34.43 34.69 184,000
26/11/19 34.43 34.56 34.001 34.41 173,800
25/11/19 33.13 34.04 33.101 34.02 207,700
22/11/19 32.48 32.788 32.39 32.73 74,400
Quote Details
52wk Low:21.976
52wk High:35.54
Vol:67.19K
Avg Vol(3m):1.7M
1Y Chng:+46.07%
1M Chng:+21.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00