| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.35▲ | 78.93▲ | 78.16▲ | 76.51▲ | 73.74▲ |
| MA10 | 79.27▲ | 77.02▲ | 76.41▲ | 75.42▲ | 71.20▲ |
| MA20 | 78.79▲ | 75.92▲ | 76.17▲ | 72.70▲ | 64.59▲ |
| MA50 | 76.45▲ | 76.30▲ | 75.78▲ | 69.81▲ | 49.17▲ |
| MA100 | 75.93▲ | 75.52▲ | 74.18▲ | 64.04▲ | 40.29▲ |
| MA200 | 76.40▲ | 74.01▲ | 71.85▲ | 52.11▲ | 33.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.594▲ | 0.498▲ | 0.348▲ | 0.752▲ |
| RSI | 81.945▲ | 80.994▲ | 75.892▲ | 67.647▲ | 72.284▲ |
| STOCH | 82.927▲ | 99.834▲ | 74.729 | 72.450 | 81.769▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.237▲ | -0.112▲ |
| CCI | 107.244▲ | 116.763▲ | 146.790▲ | 161.210▲ | 120.656▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 75.60 | 79.64 | 75.34 | 79.61 | 1,095,893 |
| 25/11/20 | 75.12 | 75.33 | 74.3138 | 74.73 | 1,018,338 |
| 24/11/20 | 78.37 | 78.37 | 74.663 | 74.72 | 1,887,600 |
| 23/11/20 | 77.23 | 78.03 | 76.10 | 77.06 | 1,781,100 |
| 20/11/20 | 75.49 | 76.67 | 74.61 | 76.45 | 1,106,100 |
| 19/11/20 | 74.49 | 75.52 | 74.14 | 75.09 | 1,013,769 |
| 18/11/20 | 74.90 | 75.90 | 74.22 | 74.27 | 1,467,000 |
| 17/11/20 | 74.03 | 74.53 | 72.70 | 74.48 | 1,029,700 |
| 16/11/20 | 75.41 | 75.41 | 72.807 | 73.68 | 1,487,400 |
| 13/11/20 | 74.22 | 75.08 | 73.653 | 74.09 | 943,200 |
|
|
||||
|
|
||||
|
|