| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▼ | 31.26▼ | 31.01▲ | 30.42▲ | 29.70▲ |
| MA10 | 30.61▲ | 30.49▲ | 30.39▲ | 30.88▲ | 32.86▼ |
| MA20 | 30.21▲ | 30.23▲ | 30.67▲ | 29.42▲ | 33.55▼ |
| MA50 | 30.90▲ | 29.97▲ | 29.11▲ | 32.91▼ | 32.35▼ |
| MA100 | 29.16▲ | 28.66▲ | 30.30▲ | 33.49▼ | 31.19▲ |
| MA200 | 29.39▲ | 31.93▼ | 32.61▼ | 32.51▼ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.124▲ | 0.029▲ | 0.393▲ | -0.555▼ |
| RSI | 58.258▲ | 56.418▲ | 55.794▲ | 52.185▲ | 48.591▼ |
| STOCH | 91.488▲ | 90.720▲ | 80.636▲ | 62.645 | 48.205 |
| WILL %R | -25.432 | -25.432 | -18.659▲ | -13.444▲ | -44.037 |
| CCI | 61.474 | 74.225 | 74.302 | 75.384 | -43.162 |
| ▲ BREAK | $ARKG Price Breaks 20 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 31.49 | 31.87 | 30.95 | 31.79 | 130,900 |
| 03/04/20 | 30.24 | 30.50 | 29.54 | 29.79 | 81,100 |
| 02/04/20 | 28.86 | 30.27 | 28.709 | 30.085 | 227,400 |
| 01/04/20 | 30.00 | 30.88 | 28.82 | 29.13 | 201,400 |
| 31/03/20 | 32.29 | 32.29 | 30.63 | 31.28 | 244,500 |
| 30/03/20 | 31.71 | 31.97 | 30.53 | 31.97 | 252,230 |
| 27/03/20 | 31.50 | 32.27 | 31.21 | 31.36 | 316,500 |
| 26/03/20 | 31.33 | 33.00 | 31.186 | 32.625 | 480,600 |
| 25/03/20 | 30.60 | 31.60 | 29.692 | 30.79 | 353,700 |
| 24/03/20 | 28.94 | 30.05 | 28.208 | 29.99 | 464,500 |
|
|
||||
|
|
||||
|
|