ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

28.73 ▲ +0.12 (+0.42%)
Open: 28.59 Vol: 9.71K Day's range: 28.59 - 28.73 Oct 23, 09:49 EDT
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▼ 28.46▲ 28.46▲ 28.77▼ 28.83▼
MA10 N/A     N/A     N/A     28.77▼ 30.15▼
MA20 N/A     N/A     N/A     28.79▼ 31.70▼
MA50 N/A     N/A     N/A     30.41▼ 30.57▼
MA100 N/A     N/A     N/A     31.66▼ 29.55▼
MA200 N/A     N/A     N/A     31.30▼ 24.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ -0.535▼
RSI N/A     N/A     N/A     43.170▼ 40.507▼
STOCH N/A     N/A     N/A     58.228     21.657    
WILL %R N/A     N/A     N/A     -48.718     -85.985▼
CCI N/A     N/A     N/A     -12.483     -97.353    
Latest Filters Detected On ARKG
MA $ARKG Price Crossed Above MA(13) Set Alert
ARK Genomic Revolution Multi-Sector ETF News
ARKG historical stock data
date open high low close volume
23/10/19 28.59 28.73 28.59 28.73 9,712
22/10/19 29.19 29.49 28.559 28.61 63,300
21/10/19 28.56 29.0845 28.51 29.01 95,933
18/10/19 28.95 29.06 28.12 28.42 73,800
17/10/19 29.21 29.21 28.93 29.07 74,100
16/10/19 29.15 29.263 28.98 29.10 82,700
15/10/19 28.69 29.364 28.69 29.24 91,400
14/10/19 28.53 28.98 28.305 28.61 51,600
11/10/19 28.72 29.13 28.56 28.56 72,400
10/10/19 28.09 28.38 27.971 28.32 60,900
Quote Details
52wk Low:21.976
52wk High:35.54
Vol:9.71K
Avg Vol(3m):1.9M
1Y Chng:-5.87%
1M Chng:-9.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00