ARK Genomic Revolution Multi-Sector ETF (ARKG) Stock Price

74.81 ▼ -0.93 (-1.23%)
Open: 75.62 Vol: 1.5M Day's range: 74.002 - 75.62 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.78▲ 74.77▲ 74.69▲ 75.26▼ 75.05▼
MA10 74.73▲ 74.70▲ 75.00▼ 74.46▲ 79.49▼
MA20 74.77▲ 75.08▼ 75.41▼ 74.17▲ 83.13▼
MA50 74.83▲ 75.64▼ 75.26▼ 79.31▼ 88.24▼
MA100 75.32▼ 75.08▼ 73.93▲ 82.91▼ 67.44▲
MA200 75.67▼ 74.03▲ 76.42▼ 87.86▼ 48.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.013▼ -0.152▼ 0.590▲ -1.216▼
RSI 54.166▲ 45.943▼ 45.482▼ 45.409▼ 41.317▼
STOCH 66.639     66.045     27.076     73.286     19.725▼
WILL %R 0.000▲ -56.369     -66.247     -36.063     -79.865▼
CCI 107.077▲ -5.269     -57.105     43.164     -96.419    
Latest Filters Detected On ARKG
BREAK $ARKG Price Breaks 20 Days High Set Alert
ARK Genomic Revolution Multi-Sector ETF News
Thursday, October 21, 2021 06:25 AM
Another took a different route by making a bet on ARK Genomic Revolution ETF ( NYSEMKT:ARKG) in the hope of owning the first healthcare industry trillion-dollar market cap company. Here's why each ...
Tuesday, October 19, 2021 07:54 PM
Markets continued their rally that started the week as the Nasdaq and S&P 500 have now traded ... ARK Funds had an especially strong day. ARKG performed the best out of the group, up 3.4%, while ...
Tuesday, October 19, 2021 02:37 PM
Wood was touted as having a Midas touch, as her fund's flagship ARK Innovation ETF (NYSE: ARKK) returned a strong 153% compared to the S&P 500 Index's 16.3% advance. Ark Suffers Post-COVID-19 ...
ARKG historical stock data
date open high low close volume
22/10/21 75.62 75.62 74.002 74.81 1,503,789
21/10/21 75.72 76.48 75.39 75.74 1,107,416
20/10/21 76.49 76.70 75.48 75.63 1,505,950
19/10/21 74.16 76.84 74.06 76.34 3,544,458
18/10/21 74.51 74.65 73.40 73.80 1,609,268
15/10/21 76.04 76.19 74.855 75.05 1,913,208
14/10/21 74.50 75.93 74.50 75.43 2,278,879
13/10/21 72.83 73.90 72.83 73.65 1,173,697
12/10/21 71.59 73.24 71.59 72.80 1,108,537
11/10/21 71.89 72.6133 71.30 71.39 1,458,020
Quote Details
52wk Low:64.331
52wk High:115.12
Vol:1.5M
Avg Vol(3m):36.7M
1Y Chng:+7.90%
1M Chng:-8.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00