BMO ARK Genomic Revolution Fund (ARKG.T) Stock Price

10.41 ▼ -0.30 (-2.80%)
Open: 10.60 Vol: 933 Day's range: 10.41 - 10.60 Apr 17, 16:00 EDT
Loading chart ...
ARKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.06▼ 11.67▼
MA10 N/A     N/A     N/A     11.41▼ 12.40▼
MA20 N/A     N/A     N/A     11.79▼ 12.75▼
MA50 N/A     N/A     N/A     12.54▼ 13.01▼
MA100 N/A     N/A     N/A     12.57▼ N/A    
MA200 N/A     N/A     N/A     13.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.118▼ -0.234▼
RSI N/A     N/A     N/A     28.133▼ 35.501▼
STOCH N/A     N/A     N/A     7.300▼ 6.182▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -195.944▼ -229.929▼
Latest Filters Detected On ARKG.T
RSI&STOCH $ARKG.T Oversold RSI + Stochastic Set Alert
RSI $ARKG.T RSI(14) Crossed Below 30 Set Alert
BREAK $ARKG.T Price Breaks 60 Days Low Set Alert
BREAK $ARKG.T Price Breaks 30 Days Low Set Alert
BREAK $ARKG.T Price Breaks 20 Days Low Set Alert
BREAK $ARKG.T Price Breaks 10 Days Low Set Alert
CDL $ARKG.T Marubozu Candlestick Pattern Detected Set Alert
BMO ARK Genomic Revolution Fund News
ARKG.T historical stock data
date open high low close volume
17/04/24 10.60 10.60 10.41 10.41 933
16/04/24 10.65 10.73 10.65 10.71 2,626
15/04/24 11.25 11.25 10.94 10.94 1,855
12/04/24 11.54 11.54 11.53 11.53 464
11/04/24 11.76 11.76 11.70 11.73 401
10/04/24 11.62 11.62 11.62 11.62 113
09/04/24 12.00 12.07 11.99 12.07 3,502
08/04/24 11.71 11.71 11.71 11.71 200
05/04/24 11.50 11.62 11.50 11.62 912
04/04/24 11.86 11.91 11.76 11.76 847
Quote Details
52wk Low:10.01
52wk High:16.37
Vol:933
Avg Vol(3m):97.1K
1Y Chng:-21.26%
1M Chng:-22.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00