Arisz Acquisition Corp (ARIZ) Stock Price

11.21 ▲ +0.01 (+0.09%)
Open: 11.19 Vol: 75.41K Day's range: 11.14 - 11.27 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▲ 11.19▲ 11.19▲ 11.19▲ 11.14▲
MA10 11.15▲ 11.14▲ 11.14▲ 11.17▲ 11.04▲
MA20 11.06▲ 11.02▲ 11.00▲ 11.12▲ 10.90▲
MA50 10.76▲ 10.71▲ 10.69▲ 10.98▲ 10.69▲
MA100 10.40▲ 10.33▲ 10.31▲ 10.86▲ 10.33▲
MA200 N/A     N/A     N/A     10.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.006▲ 0.002▲ 0.025▲
RSI 80.089▲ 81.121▲ 81.215▲ 71.244▲ 84.437▲
STOCH 89.510▲ 92.668▲ 94.275▲ 9.716▼ 57.394    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.057▼ -63.248    
CCI 153.227▲ 144.206▲ 133.224▲ 43.323     101.091▲
Latest Filters Detected On ARIZ
CDL $ARIZ Doji Candlestick Pattern Detected Set Alert
Arisz Acquisition Corp News
Tuesday, February 20, 2024 05:52 AM
Intel's (NASDAQ:INTC) manufacturing plant in Chanler, Az. is "tracking to plan" and is expected to become fully operational this year, UBS said, amid talks that the semiconductor giant could receive ...
Tuesday, February 20, 2024 03:50 AM
Reliance, Inc. (NYSE: RS) announced today that Karla Lewis, President and Chief Executive Officer, Arthur Ajemyan, Senior Vice President and Chief Financial Officer, and Stephen Koch, Executive Vice ...
Monday, February 19, 2024 10:14 AM
President's Day falls on Feb. 19, 2024. If you're planning ahead, these places will be open and closed on the federal holiday.
ARIZ historical stock data
date open high low close volume
20/02/24 11.19 11.27 11.14 11.21 75,406
16/02/24 11.1999 11.20 11.1999 11.20 463
15/02/24 11.1999 11.1999 11.1999 11.1999 451
14/02/24 11.21 11.24 11.15 11.20 10,534
13/02/24 11.12 11.12 11.12 11.12 106
12/02/24 11.11 11.11 11.10 11.11 10,201
09/02/24 11.16 11.16 11.11 11.11 3,713
08/02/24 11.20 11.20 11.15 11.15 505
07/02/24 11.95 11.95 11.20 11.21 2,811
06/02/24 11.16 11.21 11.16 11.18 164,038
Quote Details
52wk Low:10.27
52wk High:11.95
Vol:75.41K
Avg Vol(3m):486.3K
1Y Chng:+9.15%
1M Chng:+2.94%
Add to Watch List