Arisz Acquisition Corp (ARIZ) Stock Price

10.70 +0.00 (+0.00%)
Open: 10.70 Vol: 223 Day's range: 10.70 - 10.70 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.63▲ 10.63▲ 10.70▼ 10.71▼
MA10 10.59▲ 10.58▲ 10.59▲ 10.71▼ 10.66▲
MA20 10.54▲ 10.54▲ 10.54▲ 10.72▼ 10.61▲
MA50 10.34▲ 10.31▲ 10.29▲ 10.67▲ 10.34▲
MA100 10.09▲ 10.06▲ N/A     10.61▲ N/A    
MA200 N/A     N/A     N/A     10.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.007▼ -0.003▼
RSI 69.797▲ 70.145▲ 70.224▲ 51.293▲ 70.327▲
STOCH 63.725     63.725     63.725     0.000▼ 17.278▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -81.319▼
CCI 158.755▲ 157.618▲ 157.618▲ -113.246▼ 26.107    
Latest Filters Detected On ARIZ
BBANDS $ARIZ Bollinger Bands Contracting Set Alert
CDL $ARIZ Doji Candlestick Pattern Detected Set Alert
Arisz Acquisition Corp News
Monday, September 25, 2023 05:38 AM
Additional information on Hovnanian Enterprises, Inc. can be accessed through the “Investor Relations” section of the Hovnanian Enterprises’ website at http://www.khov.com. To be added to Hovnanian's ...
Monday, September 25, 2023 04:53 AM
Not for distribution to United States newswire services or for dissemination in the United StatesAlamos Gold Inc. (TSX: AGI, NYSE: AGI) participated in the private placement with a subscription for 62 ...
Monday, September 25, 2023 04:30 AM
(AZT:TSX-V)(OTCQB:AZZTF)("Aztec" or the "Company") announces that, further to its news releases dated August 8, 2023 and August 29, 2023, the Company has closed the second and final tranche (the ...
ARIZ historical stock data
date open high low close volume
22/09/23 10.70 10.70 10.70 10.70 223
21/09/23 10.70 10.70 10.70 10.70 0
20/09/23 10.70 10.70 10.70 10.70 2,700
19/09/23 10.71 10.71 10.71 10.71 800
18/09/23 10.71 10.71 10.71 10.71 0
15/09/23 10.72 10.72 10.71 10.71 38,500
14/09/23 10.73 10.73 10.73 10.73 0
13/09/23 10.73 10.73 10.73 10.73 94
12/09/23 10.73 10.73 10.73 10.73 19,250
11/09/23 10.72 10.72 10.72 10.72 2
Quote Details
52wk Low:9.90
52wk High:11.527
Vol:223
Avg Vol(3m):113.9K
1Y Chng:+7.81%
1M Chng:+0.56%
Add to Watch List