Arisz Acquisition Corp (ARIZ) Stock Price

6.03 +0.00 (+0.00%)
Open: 6.03 Vol: 0 Day's range: 6.03 - 6.03 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 5.83▲ 6.62▼ 6.03▼ 6.30▼
MA10 5.81▲ 6.39▼ 6.82▼ 6.03▲ 8.70▼
MA20 6.70▼ 7.25▼ 8.18▼ 7.22▼ 9.77▼
MA50 8.87▼ 9.42▼ 9.73▼ 9.52▼ 10.27▼
MA100 9.62▼ 9.80▼ 9.92▼ 10.16▼ 10.14▼
MA200 9.71▼ N/A     N/A     10.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.064▼ -0.160▼ 0.034▲ -0.601▼
RSI 38.933▼ 37.229▼ 35.062▼ 23.710▼ 7.465▼
STOCH 47.900     21.006     37.079     9.115▼ 16.489▼
WILL %R -75.191▼ -81.944▼ -81.944▼ -72.654     -85.303▼
CCI -19.180     -54.273     -84.021     -38.889     -116.027▼
Latest Filters Detected On ARIZ
RSI&STOCH $ARIZ Oversold RSI + Stochastic Set Alert
MACD $ARIZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARIZ Price Crossed Above MA(13) Set Alert
CDL $ARIZ Doji Candlestick Pattern Detected Set Alert
Arisz Acquisition Corp News
ARIZ historical stock data
date open high low close volume
18/03/24 6.03 6.03 6.03 6.03 0
15/03/24 6.03 6.03 6.03 6.03 0
14/03/24 6.03 6.03 6.03 6.03 0
13/03/24 6.03 6.03 6.03 6.03 0
12/03/24 6.03 6.03 6.03 6.03 0
11/03/24 6.03 6.03 6.03 6.03 0
08/03/24 6.03 6.03 6.03 6.03 0
07/03/24 6.03 6.03 6.03 6.03 0
06/03/24 6.03 6.03 6.03 6.03 0
05/03/24 6.03 6.03 6.03 6.03 0
Quote Details
52wk Low:5.01
52wk High:11.95
Vol:0
Avg Vol(3m):493.6K
1Y Chng:-41.68%
1M Chng:-45.68%
Add to Watch List