Arisz Acquisition Corp (ARIZ) Stock Price

10.33 ▲ +0.04 (+0.39%)
Open: 10.33 Vol: 114 Day's range: 10.31 - 10.33 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.23▲ 10.23▲ 10.30▲ 10.28▲
MA10 10.22▲ 10.21▲ 10.21▲ 10.30▲ 10.23▲
MA20 10.20▲ 10.17▲ 10.15▲ 10.28▲ 10.13▲
MA50 10.02▲ 9.98▲ 9.97▲ 10.22▲ 9.99▲
MA100 9.91▲ N/A     N/A     10.11▲ N/A    
MA200 N/A     N/A     N/A     10.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.000▼ -0.001▼ 0.015▲
RSI 84.425▲ 83.877▲ 83.952▲ 84.518▲ 86.298▲
STOCH 79.167     86.111▲ 90.278▲ 77.833     88.444▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 175.309▲ 168.519▲ 148.029▲ 234.855▲ 122.414▲
Latest Filters Detected On ARIZ
MA $ARIZ Price Crossed Above MA(7) Set Alert
BREAK $ARIZ Price Breaks 60 Days High Set Alert
BREAK $ARIZ Price Breaks 30 Days High Set Alert
BREAK $ARIZ Price Breaks 20 Days High Set Alert
BREAK $ARIZ Price Breaks 10 Days High Set Alert
CDL $ARIZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARIZ Doji Candlestick Pattern Detected Set Alert
Arisz Acquisition Corp News
Monday, March 20, 2023 02:42 PM
States Where Proposals Are Being Discussed & Local Moves Considered. In the first months of 2023, state-level psychedelics policy reform has been so ...
Monday, March 20, 2023 02:04 PM
(Nasdaq: AMZN) will eliminate about 9,000 more roles, affecting teams in its highly profitable cloud division, CEO Andy Jassy told employees Monday in a publicly posted message. The cuts, he said, are ...
Monday, March 20, 2023 01:35 PM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announces the quarterly distribution on the common shares of two of its closed-end funds: Voya Global ...
ARIZ historical stock data
date open high low close volume
17/03/23 10.33 10.33 10.31 10.33 114
15/03/23 10.29 10.29 10.29 10.29 0
14/03/23 10.29 10.29 10.29 10.29 0
13/03/23 10.29 10.2901 10.29 10.2901 1,206
10/03/23 10.30 10.30 10.30 10.30 0
09/03/23 10.30 10.30 10.30 10.30 0
08/03/23 10.30 10.30 10.30 10.30 3,000
07/03/23 10.28 10.29 10.28 10.29 1
06/03/23 10.28 10.29 10.28 10.29 1
03/03/23 10.29 10.29 10.29 10.29 0
Quote Details
52wk Low:9.79
52wk High:10.33
Vol:114
Avg Vol(3m):204.4K
1Y Chng:+5.41%
1M Chng:+1.37%
Add to Watch List