Arix Bioscience WI (ARIX.L) Share Price

58.50 +0.00 (+0.00%)
Open: 57.00 Vol: 64.69K Day's range: 57.00 - 59.85 Apr 01, 16:30 BST
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.14▼ 66.40▼
MA10 N/A     N/A     N/A     61.27▼ 77.65▼
MA20 N/A     N/A     N/A     68.46▼ 90.75▼
MA50 N/A     N/A     N/A     81.62▼ 113.24▼
MA100 N/A     N/A     N/A     94.43▼ 143.65▼
MA200 N/A     N/A     N/A     107.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.231▼ N/A    
RSI N/A     N/A     N/A     17.398▼ N/A    
STOCH N/A     N/A     N/A     19.930▼ 6.272▼
WILL %R N/A     N/A     N/A     -93.182▼ -97.000▼
CCI N/A     N/A     N/A     -100.244▼ -141.696▼
Latest Filters Detected On ARIX.L
CDL $ARIX.L Doji Candlestick Pattern Detected Set Alert
MA $ARIX.L Price Crossed Below MA(13) Set Alert
Arix Bioscience WI News
Wednesday, March 25, 2020 03:14 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 23, 2020 06:43 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 13, 2020 04:31 AM
Arix Bioscience PLC (LON:ARIX) has said it will invest US$3.0mln (£2.3mln) in the initial public offering being undertaken by its portfolio company, Imara Inc., which will see the UK-listed firm ...
ARIX.L historical stock data
date open high low close volume
01/04/20 57.00 59.85 57.00 58.50 64,686
31/03/20 58.04 59.74 58.04 58.50 24,141
30/03/20 62.3599 62.90 59.00 59.00 60,424
27/03/20 65.45 65.45 62.00 62.50 97,631
26/03/20 65.45 65.45 62.00 62.20 375,365
25/03/20 65.80 65.80 62.25 64.00 19,843
24/03/20 65.80 65.80 62.20 64.00 38,775
23/03/20 65.00 65.60 62.00 64.00 58,040
19/03/20 61.92 61.92 58.00 60.00 53,843
18/03/20 60.05 61.72 58.00 60.00 29,457
Quote Details
52wk Low:57.00
52wk High:159.00
Vol:64.69K
Avg Vol(3m):892.6K
1Y Chng:-61.39%
1M Chng:-33.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.31M