Arix Bioscience WI (ARIX.L) Share Price

149.00 +0.00 (+0.00%)
Open: 150.00 Vol: 457.57K Day's range: 147.80 - 152.76 Nov 27, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     149.80▼ 142.60▲
MA10 N/A     N/A     N/A     150.20▼ 124.80▲
MA20 N/A     N/A     N/A     146.19▲ 104.23▲
MA50 N/A     N/A     N/A     122.67▲ 93.64▲
MA100 N/A     N/A     N/A     103.24▲ 114.97▲
MA200 N/A     N/A     N/A     92.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.688▼ N/A    
RSI N/A     N/A     N/A     67.235▲ 73.765▲
STOCH N/A     N/A     N/A     24.751     71.827    
WILL %R N/A     N/A     N/A     -81.784▼ -29.524    
CCI N/A     N/A     N/A     -66.300     117.831▲
Latest Filters Detected On ARIX.L
CDL $ARIX.L Matching Low Candlestick Pattern Detected Set Alert
MA $ARIX.L Price Crossed Below MA(7) Set Alert
Arix Bioscience WI News
Friday, November 13, 2020 08:36 PM
Arix to Present at the Jefferies Virtual London Healthcare Conference LONDON, 12 November 2020: Arix Bioscience plc ("Arix", LSE: ARIX), a global venture capital company focused on investing and ...
Thursday, November 12, 2020 03:37 AM
LONDON, 12 November 2020: Arix Bioscience plc ("Arix", LSE: ARIX), a global venture capital company focused on investing and building breakthrough biotech companies, today announces that Dr. Naseem ...
Friday, November 06, 2020 06:33 PM
Hardman & Co Research has issued a research note on Arix Bioscience (LON:ARIX). The firm noted that along with its 2020 interim results, management provided the market with some aspirational ...
ARIX.L historical stock data
date open high low close volume
27/11/20 150.00 152.76 147.80 149.00 457,569
26/11/20 147.00 151.00 147.00 149.00 29,826
25/11/20 151.32 159.00 146.55 149.00 173,013
24/11/20 151.80 151.80 147.40 151.00 31,854
23/11/20 152.40 152.40 150.00 151.00 30,026
20/11/20 152.40 152.40 149.625 151.00 46,111
19/11/20 149.00 152.4926 149.00 150.00 20,861
18/11/20 151.00 153.70 148.20 151.00 58,141
17/11/20 147.50 152.40 147.50 151.00 21,517
16/11/20 152.50 153.25 147.50 150.00 138,031
Quote Details
52wk Low:57.00
52wk High:180.00
Vol:457.57K
Avg Vol(3m):1.4M
1Y Chng:+32.44%
1M Chng:+40.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 202.06M