| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 189.10▼ | 193.80▼ |
| MA10 | N/A | N/A | N/A | 191.60▼ | 194.50▼ |
| MA20 | N/A | N/A | N/A | 197.40▼ | 177.93▲ |
| MA50 | N/A | N/A | N/A | 196.20▼ | 123.19▲ |
| MA100 | N/A | N/A | N/A | 173.03▲ | 120.00▲ |
| MA200 | N/A | N/A | N/A | 131.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.826▼ | -2.990▼ |
| RSI | N/A | N/A | N/A | 39.345▼ | 57.186▲ |
| STOCH | N/A | N/A | N/A | 17.959▼ | 39.219 |
| WILL %R | N/A | N/A | N/A | -94.643▼ | -59.175 |
| CCI | N/A | N/A | N/A | -110.588▼ | -47.358 |
|
Thursday, February 25, 2021 07:04 PM
LONDON, 25 February 2021: Arix Bioscience plc ("Arix" or the "Company") (LSE: ARIX), a global venture capital company focused on investing in and building breakthrough biotech companies, today ...
|
|
Thursday, February 25, 2021 03:55 AM
Newrange Gold advancing highly prospective assets in Nevada and Ontario Wall Street keeps running higher to the close, Dow reaches record finish American Resources making acquisitions to bolster its ...
|
|
Thursday, February 25, 2021 03:35 AM
Both James Noble and Axel Wieandt will be joining the board effective from April 1 Arix Bioscience PLC (LON:ARIX) said James Noble and Axel Wieandt will be joining the board as non-executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 187.00 | 189.00 | 182.00 | 183.50 | 231,291 |
| 04/03/21 | 188.00 | 193.00 | 185.00 | 187.00 | 63,910 |
| 03/03/21 | 193.19 | 194.00 | 188.36 | 190.00 | 117,986 |
| 02/03/21 | 191.80 | 195.00 | 191.16 | 192.00 | 65,453 |
| 01/03/21 | 191.50 | 196.0274 | 188.00 | 193.00 | 113,134 |
| 26/02/21 | 187.2083 | 192.00 | 187.2083 | 189.00 | 219,596 |
| 25/02/21 | 191.00 | 194.90 | 185.36 | 187.00 | 148,119 |
| 24/02/21 | 194.00 | 199.00 | 192.00 | 196.00 | 104,706 |
| 23/02/21 | 200.00 | 202.00 | 195.3117 | 196.50 | 100,168 |
| 22/02/21 | 208.00 | 208.00 | 202.00 | 202.00 | 175,147 |
|
|
||||
|
|
||||
|
|