| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 96.60▼ | 101.70▼ |
| MA10 | N/A | N/A | N/A | 96.94▼ | 105.40▼ |
| MA20 | N/A | N/A | N/A | 101.87▼ | 111.08▼ |
| MA50 | N/A | N/A | N/A | 107.73▼ | 129.41▼ |
| MA100 | N/A | N/A | N/A | 111.26▼ | 157.34▼ |
| MA200 | N/A | N/A | N/A | 124.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.328▼ | N/A |
| RSI | N/A | N/A | N/A | 26.778▼ | N/A |
| STOCH | N/A | N/A | N/A | 17.502▼ | 19.924▼ |
| WILL %R | N/A | N/A | N/A | -88.608▼ | -94.972▼ |
| CCI | N/A | N/A | N/A | -59.597 | -144.424▼ |
|
Friday, January 17, 2020 11:14 AM
Arix Bioscience PLC’s (LON:ARIX) portfolio firm, Iterum, has announced a US$52mln private placement with new and existing investors. Arix has agreed to invest US$1.9mln in the financing round in ...
|
|
Friday, January 17, 2020 04:16 AM
Arix Bioscience Plc - Iterum announces $52 million private placement PR Newswire London, January 17 Arix Bioscience plc Iterum announces $52 million private placement LONDON, 17 January 2020: Arix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 96.00 | 96.50 | 96.00 | 96.50 | 33,701 |
| 16/01/20 | 96.00 | 96.60 | 96.00 | 96.50 | 27,383 |
| 15/01/20 | 96.00 | 97.00 | 96.00 | 97.00 | 21,439 |
| 14/01/20 | 96.00 | 96.50 | 96.00 | 96.50 | 36,168 |
| 13/01/20 | 96.66 | 96.66 | 96.00 | 96.50 | 57,358 |
| 10/01/20 | 96.70 | 97.00 | 96.6699 | 97.00 | 38,376 |
| 09/01/20 | 96.51 | 96.7299 | 96.50 | 96.70 | 6,965,257 |
| 08/01/20 | 98.6799 | 98.6799 | 95.15 | 96.70 | 80,340 |
| 07/01/20 | 100.00 | 100.00 | 96.15 | 98.00 | 42,762 |
| 06/01/20 | 100.00 | 101.90 | 98.00 | 98.00 | 55,183 |
|
|
||||
|
|
||||
|
|