Arix Bioscience WI (ARIX.L) Share Price

112.50 +0.00 (+0.00%)
Open: 111.60 Vol: 25.38K Day's range: 111.60 - 115.00 Dec 13, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.40▼ 109.10▲
MA10 N/A     N/A     N/A     108.89▲ 113.30▼
MA20 N/A     N/A     N/A     109.00▲ 114.55▼
MA50 N/A     N/A     N/A     113.26▼ 136.30▼
MA100 N/A     N/A     N/A     115.00▼ 161.76▼
MA200 N/A     N/A     N/A     129.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.069▲ N/A    
RSI N/A     N/A     N/A     53.659▲ N/A    
STOCH N/A     N/A     N/A     78.662     37.767    
WILL %R N/A     N/A     N/A     -19.231▲ -61.111    
CCI N/A     N/A     N/A     94.387     -40.031    
Latest Filters Detected On ARIX.L
MA $ARIX.L Price Crossed Above MA(7) Set Alert
Arix Bioscience WI News
Tuesday, December 10, 2019 10:07 PM
LONDON, 11 December 2019: Arix Bioscience plc ("Arix", LSE: ARIX), a global venture capital company focused on investing in and building breakthrough biotech companies, today notes that its portfolio ...
Sunday, December 08, 2019 10:01 PM
LONDON, 09 December 2019: Arix Bioscience plc (“Arix”, LSE: ARIX), a global venture capital company focused on investing in and building breakthrough biotech companies, today notes that its portfolio ...
Sunday, December 08, 2019 04:00 PM
Personal Finance Brexit My Portfolio My Screeners Watchlists ...
ARIX.L historical stock data
date open high low close volume
13/12/19 111.60 115.00 111.60 112.50 25,383
12/12/19 111.00 115.00 111.00 112.50 26,658
11/12/19 110.00 115.00 110.00 112.50 133,025
10/12/19 112.00 115.00 112.00 115.00 110,382
09/12/19 108.00 115.00 108.00 114.50 103,965
06/12/19 104.90 104.90 104.50 104.50 758
05/12/19 102.55 104.50 102.55 104.50 74,033
04/12/19 103.55 105.45 102.4801 103.50 57,264
03/12/19 103.55 107.00 103.55 103.55 11,156
02/12/19 102.00 105.8999 102.00 105.8999 48,715
Quote Details
52wk Low:102.00
52wk High:177.50
Vol:25.38K
Avg Vol(3m):594.7K
1Y Chng:-32.84%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 155.88M