Arix Bioscience WI (ARIX.L) Share Price

117.50 ▼ -1.50 (-1.26%)
Open: 118.00 Vol: 2.01K Day's range: 115.10 - 119.90 Oct 21, 16:30 BST
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.90▲ 114.90▲
MA10 N/A     N/A     N/A     114.15▲ 115.00▲
MA20 N/A     N/A     N/A     113.20▲ 122.30▼
MA50 N/A     N/A     N/A     114.02▲ 144.69▼
MA100 N/A     N/A     N/A     123.81▼ 167.30▼
MA200 N/A     N/A     N/A     140.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.930▲ N/A    
RSI N/A     N/A     N/A     56.085▲ N/A    
STOCH N/A     N/A     N/A     68.942     38.304    
WILL %R N/A     N/A     N/A     -16.778▲ -56.338    
CCI N/A     N/A     N/A     110.801▲ 9.964    
Latest Filters Detected On ARIX.L
MACD $ARIX.L MACD(12,26,9) Crossed Above Zero Set Alert
Arix Bioscience WI News
ARIX.L historical stock data
date open high low close volume
21/10/19 118.00 119.90 115.10 117.50 2,009
18/10/19 117.80 119.9999 117.80 119.00 23,893
17/10/19 117.70 119.50 116.25 118.50 10,548
16/10/19 108.75 116.50 108.75 116.50 65,704
15/10/19 108.00 108.00 105.10 108.00 27,971
14/10/19 112.90 112.90 109.00 109.00 27,487
11/10/19 114.70 114.70 112.00 112.50 8,550
10/10/19 114.70 114.70 112.10 113.50 8,070
09/10/19 112.10 114.80 112.10 113.50 6,513
08/10/19 114.8499 114.90 113.50 113.50 31,133
Quote Details
52wk Low:105.10
52wk High:183.00
Vol:2.01K
Avg Vol(3m):475.2K
1Y Chng:-27.69%
1M Chng:-4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 159.95M