Arix Bioscience WI (ARIX.L) Stock Price

152.00 ▲ +0.50 (+0.33%)
Open: 152.50 Vol: 55.37K Day's range: 150.50 - 154.00 Apr 18, 16:30 BST
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.05▼ 209.02▼ 209.02▼ 150.00▲ 147.10▲
MA10 208.96▲ 209.02▼ 208.96▲ 147.65▲ 151.50▲
MA20 208.99▲ 209.07▼ 209.04▼ 145.95▲ 160.65▼
MA50 209.00▲ 209.13▼ 209.30▼ 151.60▲ 174.06▼
MA100 209.15▼ 209.34▼ 207.27▲ 161.48▼ N/A    
MA200 209.37▼ 207.26▲ 202.26▲ 168.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ 0.021▲ 1.399▲ N/A    
RSI 49.938▼ 48.655▼ 49.212▼ 59.398▲ N/A    
STOCH 95.930▲ 83.698▲ 69.617     88.131▲ 35.672    
WILL %R -9.574▲ -27.474     -37.037     -12.500▲ -53.684    
CCI 25.339     15.156     -69.106     154.984▲ -32.618    
Latest Filters Detected On ARIX.L
BREAK $ARIX.L Price Breaks 10 Days High Set Alert
BREAK $ARIX.L Price Breaks 20 Days High Set Alert
MA $ARIX.L Price Crossed Above MA(50) Set Alert
Arix Bioscience WI News
Tuesday, November 06, 2018 12:53 PM
Aura is a portfolio company of Arix Bioscience Plc (LSE: ARIX), a global health care and life sciences company. De los Pinos says the company is privately held, however, a public offering would be ...
Monday, September 03, 2018 05:00 PM
LONDON, 4 September 2018: Arix Bioscience plc ("Arix") (LSE: ARIX), a global healthcare and life science company supporting medical innovation, today announces planned changes to its executive team to ...
Thursday, August 16, 2018 05:00 PM
LONDON, 17 August 2018: Arix Bioscience plc ("Arix") (LSE: ARIX), a global healthcare and life science company supporting medical innovation, was notified today that Christopher Chipperton has today ...
ARIX.L historical stock data
date open high low close volume
18/04/19 152.50 154.00 150.50 152.00 55,366
16/04/19 151.50 151.50 149.75 151.50 8,194
15/04/19 148.50 151.6499 148.50 151.50 13,750
12/04/19 148.50 148.50 146.00 147.50 25,355
11/04/19 144.06 148.50 144.06 147.50 15,293
10/04/19 144.00 146.00 143.50 146.00 5,019
09/04/19 146.00 149.00 146.00 146.00 25,677
08/04/19 145.00 149.00 142.00 146.00 37,272
05/04/19 141.35 146.00 140.00 146.00 60,294
04/04/19 141.25 145.00 140.00 142.50 43,817
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.00
52wk High:213.00
Vol:55.37K
Avg Vol(3m):531.7K
1Y Chng:-21.24%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 189.98M