Arix Bioscience WI (ARIX.L) Stock Price

162.50 ▲ +1.50 (+0.93%)
Open: 164.50 Vol: 3.42K Day's range: 162.50 - 164.50 Feb 21, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.05▼ 209.02▼ 209.02▼ 161.70▲ 166.40▼
MA10 208.96▲ 209.02▼ 208.96▲ 162.70▼ 167.85▼
MA20 208.99▲ 209.07▼ 209.04▼ 165.55▼ 170.75▼
MA50 209.00▲ 209.13▼ 209.30▼ 168.42▼ 182.63▼
MA100 209.15▼ 209.34▼ 207.27▲ 171.06▼ N/A    
MA200 209.37▼ 207.26▲ 202.26▲ 179.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ 0.021▲ -0.314▼ N/A    
RSI 49.938▼ 48.655▼ 49.212▼ 40.469▼ N/A    
STOCH 95.930▲ 83.698▲ 69.617     35.445     35.112    
WILL %R -9.574▲ -27.474     -37.037     -59.677     -77.547▼
CCI 25.339     15.156     -69.106     -18.481     -146.781▼
Latest Filters Detected On ARIX.L
GAP $ARIX.L Open Gap Up %2 Set Alert
MA $ARIX.L Price Crossed Above MA(7) Set Alert
Arix Bioscience WI News
Tuesday, February 19, 2019 09:14 AM
It is planned that drilling will kick off in the second quarter. Arix Bioscience PLC (LON:ARIX) said chief investment officer Joe Anderson has been re-appointed chief executive. Executive chairman Jon...
Tuesday, February 19, 2019 06:08 AM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global healthcare and life science company supporting medical innovation, notes that its portfolio company, Autolus Therapeutics plc (NASDAQ ...
Tuesday, February 19, 2019 01:05 AM
Arix Bioscience PLC (LON:ARIX) said chief investment officer Joe Anderson has been re-appointed chief executive. Executive chairman Jonathan Peacock will stay in role, but in a non-executive capacity ...
ARIX.L historical stock data
date open high low close volume
21/02/19 164.50 164.50 162.50 162.50 3,416
20/02/19 161.40 162.00 158.20 161.00 211,417
19/02/19 165.50 165.50 157.50 159.00 57,509
18/02/19 165.50 165.50 160.35 163.00 10,022
15/02/19 160.10 165.90 160.10 163.00 17,454
14/02/19 160.10 165.90 160.10 163.00 35,455
13/02/19 160.10 165.90 160.10 163.00 7,691
12/02/19 161.00 165.90 160.10 163.00 18,845
11/02/19 162.50 166.00 161.00 163.50 33,472
08/02/19 166.30 167.00 166.00 166.00 13,924
Quote Details
Bid:0.00
Ask:0.00
52wk Low:156.00
52wk High:218.00
Vol:3.42K
Avg Vol(3m):286.9K
1Y Chng:-23.17%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 216.85M