Arix Bioscience WI (ARIX.L) Share Price

112.00 +0.00 (+0.00%)
Open: 111.50 Vol: 335.42K Day's range: 110.00 - 112.50 Nov 30, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.20▼ 113.00▼
MA10 N/A     N/A     N/A     111.60▲ 116.35▼
MA20 N/A     N/A     N/A     111.88▲ 115.85▼
MA50 N/A     N/A     N/A     115.91▼ 110.68▲
MA100 N/A     N/A     N/A     114.92▼ 112.15▼
MA200 N/A     N/A     N/A     111.13▲ 125.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.268▲ -0.818▼
RSI N/A     N/A     N/A     44.001▼ 47.904▼
STOCH N/A     N/A     N/A     55.663     22.967    
WILL %R N/A     N/A     N/A     -40.816     -86.957▼
CCI N/A     N/A     N/A     23.303     -93.184    
Latest Filters Detected On ARIX.L
MA $ARIX.L Price Crossed Above MA(7) Set Alert
Arix Bioscience WI News
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
ARIX.L historical stock data
date open high low close volume
30/11/23 111.50 112.50 110.00 112.00 335,421
29/11/23 111.50 112.90 111.00 112.00 284,332
28/11/23 111.50 112.45 111.00 111.50 81,581
27/11/23 111.50 111.56 110.00 111.50 122,988
24/11/23 111.30 114.00 111.30 114.00 7,602
23/11/23 111.00 112.00 110.25 111.00 100,042
22/11/23 111.00 111.94 111.00 111.00 138,923
21/11/23 111.00 111.94 110.23 111.00 285,430
20/11/23 111.00 111.50 110.00 111.00 209,469
17/11/23 111.00 111.425 110.00 111.00 213,738
Quote Details
52wk Low:97.00
52wk High:132.00
Vol:335.42K
Avg Vol(3m):6.2M
1Y Chng:+4.67%
1M Chng:-5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 144.92M