Arix Bioscience WI (ARIX.L) Stock Price

111.50 ▼ -0.50 (-0.45%)
Open: 112.10 Vol: 8.37K Day's range: 110.10 - 112.10 Aug 16, 16:30 BST
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.20▼ 123.30▼
MA10 N/A     N/A     N/A     119.15▼ 129.60▼
MA20 N/A     N/A     N/A     124.00▼ 139.63▼
MA50 N/A     N/A     N/A     131.03▼ 156.59▼
MA100 N/A     N/A     N/A     139.90▼ 174.92▼
MA200 N/A     N/A     N/A     153.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.999▼ N/A    
RSI N/A     N/A     N/A     8.796▼ N/A    
STOCH N/A     N/A     N/A     13.003▼ 4.675▼
WILL %R N/A     N/A     N/A     -92.784▼ -97.046▼
CCI N/A     N/A     N/A     -175.719▼ -177.936▼
Latest Filters Detected On ARIX.L
BREAK $ARIX.L Price Breaks 10 Days Low Set Alert
BREAK $ARIX.L Price Breaks 20 Days Low Set Alert
BREAK $ARIX.L Price Breaks 30 Days Low Set Alert
BREAK $ARIX.L Price Breaks 60 Days Low Set Alert
GAP $ARIX.L Open Gap Down %2 Set Alert
Arix Bioscience WI News
Thursday, August 08, 2019 05:04 AM
LONDON, UK, 8 August, 2019: Arix Bioscience plc (LSE: ARIX) ("Arix"), a global venture capital company focused on investing in and building breakthrough biotech companies, notes that its portfolio ...
Monday, April 01, 2019 01:29 PM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global venture capital company focused on investing in and building breakthrough biotech companies, notes that its portfolio company, Autolus Therapeutics ...
Friday, March 29, 2019 04:18 AM
Mar 29, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Arix Bioscience PLC (lon:ARIX) Today, Jefferies Financial Group lowered its price target on Arix Bioscience PLC (lon:ARIX) to GBX 270 ...
ARIX.L historical stock data
date open high low close volume
16/08/19 112.10 112.10 110.10 111.50 8,374
15/08/19 113.75 113.75 111.00 112.00 7,887
14/08/19 118.00 118.00 112.0001 115.50 22,094
13/08/19 120.50 121.00 119.10 121.00 21,246
12/08/19 120.50 121.00 120.00 121.00 26,001
09/08/19 120.90 121.00 120.10 121.00 64,420
08/08/19 122.70 122.70 120.0001 120.50 10,796
07/08/19 122.10 123.50 120.25 121.50 24,092
06/08/19 124.25 124.90 123.00 123.00 42,474
05/08/19 124.50 125.00 124.15 124.50 18,731
Quote Details
52wk Low:110.10
52wk High:183.00
Vol:8.37K
Avg Vol(3m):543.7K
1Y Chng:-37.18%
1M Chng:-18.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 151.82M