| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.05▼ | 209.02▼ | 209.02▼ | 172.80▼ | 172.80▼ |
| MA10 | 208.96▲ | 209.02▼ | 208.96▲ | 174.00▼ | 173.35▼ |
| MA20 | 208.99▲ | 209.07▼ | 209.04▼ | 175.40▼ | 173.10▼ |
| MA50 | 209.00▲ | 209.13▼ | 209.30▼ | 173.41▼ | 187.86▼ |
| MA100 | 209.15▼ | 209.34▼ | 207.27▲ | 173.49▼ | N/A |
| MA200 | 209.37▼ | 207.26▲ | 202.26▲ | 187.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.021▲ | -0.673▼ | N/A |
| RSI | 49.938▼ | 48.655▼ | 49.212▼ | 41.879▼ | N/A |
| STOCH | 95.930▲ | 83.698▲ | 69.617 | 31.891 | 58.333 |
| WILL %R | -9.574▲ | -27.474 | -37.037 | -89.763▼ | -52.174 |
| CCI | 25.339 | 15.156 | -69.106 | -128.177▼ | -88.331 |
| ▼ MACD | $ARIX.L MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, December 10, 2018 11:00 PM
Experienced industry Executive joins investment team to support portfolio development Arix Bioscience plc (LSE:ARIX) ("Arix"), a global healthcare and life science company supporting medical innovatio...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 170.00 | 171.00 | 170.00 | 171.00 | 12,294 |
| 14/12/18 | 170.10 | 171.40 | 170.00 | 171.00 | 6,066 |
| 13/12/18 | 170.10 | 171.50 | 170.10 | 171.50 | 13,548 |
| 05/12/18 | 173.0201 | 174.00 | 173.0201 | 174.00 | 1,610 |
| 04/12/18 | 178.60 | 178.60 | 173.91 | 176.50 | 3,997 |
| 03/12/18 | 179.7683 | 179.7683 | 171.2001 | 176.50 | 4,632 |
| 30/11/18 | 173.10 | 173.90 | 171.40 | 171.50 | 3,118 |
| 29/11/18 | 175.01 | 176.00 | 173.4801 | 175.00 | 15,000 |
| 28/11/18 | 175.99 | 176.50 | 175.01 | 176.50 | 29,255 |
| 27/11/18 | 176.00 | 176.50 | 175.01 | 176.50 | 7,235 |
|
|
||||
|
|
||||
|
|
||||
|
|