Arix Bioscience WI (ARIX.L) Stock Price

171.00 +0.00 (+0.00%)
Open: 170.00 Vol: 12.29K Day's range: 170.00 - 171.00 Dec 17, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.05▼ 209.02▼ 209.02▼ 172.80▼ 172.80▼
MA10 208.96▲ 209.02▼ 208.96▲ 174.00▼ 173.35▼
MA20 208.99▲ 209.07▼ 209.04▼ 175.40▼ 173.10▼
MA50 209.00▲ 209.13▼ 209.30▼ 173.41▼ 187.86▼
MA100 209.15▼ 209.34▼ 207.27▲ 173.49▼ N/A    
MA200 209.37▼ 207.26▲ 202.26▲ 187.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ 0.021▲ -0.673▼ N/A    
RSI 49.938▼ 48.655▼ 49.212▼ 41.879▼ N/A    
STOCH 95.930▲ 83.698▲ 69.617     31.891     58.333    
WILL %R -9.574▲ -27.474     -37.037     -89.763▼ -52.174    
CCI 25.339     15.156     -69.106     -128.177▼ -88.331    
Latest Filters Detected On ARIX.L
MACD $ARIX.L MACD(12,26,9) Crossed Below Zero Set Alert
Arix Bioscience WI News
Monday, December 10, 2018 11:00 PM
Experienced industry Executive joins investment team to support portfolio development Arix Bioscience plc (LSE:ARIX) ("Arix"), a global healthcare and life science company supporting medical innovatio...
ARIX.L historical stock data
date open high low close volume
17/12/18 170.00 171.00 170.00 171.00 12,294
14/12/18 170.10 171.40 170.00 171.00 6,066
13/12/18 170.10 171.50 170.10 171.50 13,548
05/12/18 173.0201 174.00 173.0201 174.00 1,610
04/12/18 178.60 178.60 173.91 176.50 3,997
03/12/18 179.7683 179.7683 171.2001 176.50 4,632
30/11/18 173.10 173.90 171.40 171.50 3,118
29/11/18 175.01 176.00 173.4801 175.00 15,000
28/11/18 175.99 176.50 175.01 176.50 29,255
27/11/18 176.00 176.50 175.01 176.50 7,235
Quote Details
Bid:0.00
Ask:0.00
52wk Low:156.00
52wk High:218.00
Vol:12.29K
Avg Vol(3m):306.4K
1Y Chng:-12.31%
1M Chng:+5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.53M