| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.50▼ | 135.35▼ |
| MA10 | N/A | N/A | N/A | 134.60▼ | 138.32▼ |
| MA20 | N/A | N/A | N/A | 136.84▼ | 154.33▼ |
| MA50 | N/A | N/A | N/A | 140.97▼ | 174.79▼ |
| MA100 | N/A | N/A | N/A | 156.14▼ | 136.85▼ |
| MA200 | N/A | N/A | N/A | 170.92▼ | 148.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.641▼ | -2.416▼ |
| RSI | N/A | N/A | N/A | 20.580▼ | 23.546▼ |
| STOCH | N/A | N/A | N/A | 11.162▼ | 6.489▼ |
| WILL %R | N/A | N/A | N/A | -92.857▼ | -97.917▼ |
| CCI | N/A | N/A | N/A | -174.386▼ | -99.220 |
|
Friday, November 19, 2021 02:04 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
|
|
Friday, November 12, 2021 11:18 AM
Viewing insider transactions for Arix Bioscience plc's (LON:ARIX ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in ...
|
|
Thursday, November 11, 2021 09:52 PM
Bakkavor Group plc (LON:BAKK), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the LSE over the last few months, increasing to UK£1.35 at one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 130.49 | 130.5001 | 127.00 | 128.00 | 102,755 |
| 30/11/21 | 133.00 | 134.00 | 130.00 | 131.00 | 165,390 |
| 29/11/21 | 131.50 | 135.00 | 130.00 | 132.00 | 94,695 |
| 26/11/21 | 130.00 | 135.00 | 130.00 | 131.50 | 158,292 |
| 25/11/21 | 137.20 | 137.20 | 135.00 | 135.00 | 55,228 |
| 24/11/21 | 137.00 | 137.95 | 137.00 | 137.50 | 65,505 |
| 23/11/21 | 137.999 | 139.00 | 137.00 | 138.00 | 31,530 |
| 22/11/21 | 137.5001 | 139.00 | 137.00 | 138.00 | 41,018 |
| 19/11/21 | 137.00 | 139.00 | 137.00 | 138.00 | 146,750 |
| 18/11/21 | 139.00 | 139.00 | 137.00 | 137.00 | 64,712 |
|
|
||||
|
|
||||
|
|