Arix Bioscience WI (ARIX.L) Share Price

86.50 +0.00 (+0.00%)
Open: 87.50 Vol: 7.44K Day's range: 85.66 - 88.00 Jul 03, 16:30 BST
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.30▲ 88.90▼
MA10 N/A     N/A     N/A     86.50▼ 87.09▼
MA20 N/A     N/A     N/A     88.48▼ 81.65▲
MA50 N/A     N/A     N/A     86.91▼ 98.61▼
MA100 N/A     N/A     N/A     81.91▲ 129.51▼
MA200 N/A     N/A     N/A     95.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.449▼ N/A    
RSI N/A     N/A     N/A     45.902▼ N/A    
STOCH N/A     N/A     N/A     18.887▼ 58.425    
WILL %R N/A     N/A     N/A     -78.571▼ -31.395    
CCI N/A     N/A     N/A     0.618     31.896    
Latest Filters Detected On ARIX.L
BREAK $ARIX.L Price Breaks 10 Days Low Set Alert
BREAK $ARIX.L Price Breaks 30 Days Low Set Alert
Arix Bioscience WI News
Tuesday, June 16, 2020 12:36 AM
The Arix Bioscience (LON:ARIX) share price has risen by 7.36% over the past month and it’s currently trading at 87.5. For investors considering whether to buy, hold or sell the stock, the question now ...
Sunday, June 14, 2020 04:53 AM
Arix Bioscience PLC's (LON:ARIX) Jonathan Tobin pitches the company to investors at the Proactive One2One Virtual Event. Arix is a global venture capital company focused on investing in and ...
Friday, June 12, 2020 01:18 AM
(“Arix”, LSE: ARIX), a global venture capital company focused on investing in and building breakthrough biotech companies, notes that its portfolio company, Autolus Therapeutics plc (NASDAQ: AUTL) ...
ARIX.L historical stock data
date open high low close volume
03/07/20 87.50 88.00 85.66 86.50 7,440
02/07/20 85.48 86.9999 85.48 86.50 10,311
01/07/20 85.00 86.9999 85.00 86.50 3,999
30/06/20 85.48 85.48 85.48 85.48 1,000
29/06/20 86.9999 86.9999 85.00 86.50 14,971
26/06/20 86.50 92.00 85.06 86.50 51,341
25/06/20 87.50 87.7499 85.18 86.50 15,622
24/06/20 85.11 89.50 85.11 87.50 22,628
23/06/20 87.7499 88.00 85.10 85.11 130,604
22/06/20 87.95 87.95 87.95 87.95 3,461
Quote Details
52wk Low:57.00
52wk High:136.00
Vol:7.44K
Avg Vol(3m):509.9K
1Y Chng:-33.97%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 118.61M