Arix Bioscience WI (ARIX.L) Share Price

96.50 +0.00 (+0.00%)
Open: 96.00 Vol: 33.7K Day's range: 96.00 - 96.50 Jan 17, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.60▼ 101.70▼
MA10 N/A     N/A     N/A     96.94▼ 105.40▼
MA20 N/A     N/A     N/A     101.87▼ 111.08▼
MA50 N/A     N/A     N/A     107.73▼ 129.41▼
MA100 N/A     N/A     N/A     111.26▼ 157.34▼
MA200 N/A     N/A     N/A     124.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.328▼ N/A    
RSI N/A     N/A     N/A     26.778▼ N/A    
STOCH N/A     N/A     N/A     17.502▼ 19.924▼
WILL %R N/A     N/A     N/A     -88.608▼ -94.972▼
CCI N/A     N/A     N/A     -59.597     -144.424▼
Latest Filters Detected On ARIX.L
CDL $ARIX.L Doji Candlestick Pattern Detected Set Alert
BREAK $ARIX.L Price Breaks 20 Days High Set Alert
MA $ARIX.L Price Crossed Below MA(50) Set Alert
Arix Bioscience WI News
Friday, January 17, 2020 11:14 AM
Arix Bioscience PLC’s (LON:ARIX) portfolio firm, Iterum, has announced a US$52mln private placement with new and existing investors. Arix has agreed to invest US$1.9mln in the financing round in ...
Friday, January 17, 2020 04:16 AM
Arix Bioscience Plc - Iterum announces $52 million private placement PR Newswire London, January 17 Arix Bioscience plc Iterum announces $52 million private placement LONDON, 17 January 2020: Arix ...
ARIX.L historical stock data
date open high low close volume
17/01/20 96.00 96.50 96.00 96.50 33,701
16/01/20 96.00 96.60 96.00 96.50 27,383
15/01/20 96.00 97.00 96.00 97.00 21,439
14/01/20 96.00 96.50 96.00 96.50 36,168
13/01/20 96.66 96.66 96.00 96.50 57,358
10/01/20 96.70 97.00 96.6699 97.00 38,376
09/01/20 96.51 96.7299 96.50 96.70 6,965,257
08/01/20 98.6799 98.6799 95.15 96.70 80,340
07/01/20 100.00 100.00 96.15 98.00 42,762
06/01/20 100.00 101.90 98.00 98.00 55,183
Quote Details
52wk Low:95.15
52wk High:177.50
Vol:33.7K
Avg Vol(3m):3M
1Y Chng:-42.90%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 130.13M