Arix Bioscience WI (ARIX.L) Share Price

128.00 ▼ -3.00 (-2.29%)
Open: 130.49 Vol: 102.76K Day's range: 127.00 - 130.5001 Dec 01, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.50▼ 135.35▼
MA10 N/A     N/A     N/A     134.60▼ 138.32▼
MA20 N/A     N/A     N/A     136.84▼ 154.33▼
MA50 N/A     N/A     N/A     140.97▼ 174.79▼
MA100 N/A     N/A     N/A     156.14▼ 136.85▼
MA200 N/A     N/A     N/A     170.92▼ 148.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.641▼ -2.416▼
RSI N/A     N/A     N/A     20.580▼ 23.546▼
STOCH N/A     N/A     N/A     11.162▼ 6.489▼
WILL %R N/A     N/A     N/A     -92.857▼ -97.917▼
CCI N/A     N/A     N/A     -174.386▼ -99.220    
Latest Filters Detected On ARIX.L
CDL $ARIX.L Doji Candlestick Pattern Detected Set Alert
GAP $ARIX.L Open Gap Down %2 Set Alert
MACD $ARIX.L MACD(12,26,9) Crossed Above Zero Set Alert
Arix Bioscience WI News
Friday, November 19, 2021 02:04 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
Friday, November 12, 2021 11:18 AM
Viewing insider transactions for Arix Bioscience plc's (LON:ARIX ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in ...
Thursday, November 11, 2021 09:52 PM
Bakkavor Group plc (LON:BAKK), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the LSE over the last few months, increasing to UK£1.35 at one ...
ARIX.L historical stock data
date open high low close volume
01/12/21 130.49 130.5001 127.00 128.00 102,755
30/11/21 133.00 134.00 130.00 131.00 165,390
29/11/21 131.50 135.00 130.00 132.00 94,695
26/11/21 130.00 135.00 130.00 131.50 158,292
25/11/21 137.20 137.20 135.00 135.00 55,228
24/11/21 137.00 137.95 137.00 137.50 65,505
23/11/21 137.999 139.00 137.00 138.00 31,530
22/11/21 137.5001 139.00 137.00 138.00 41,018
19/11/21 137.00 139.00 137.00 138.00 146,750
18/11/21 139.00 139.00 137.00 137.00 64,712
Quote Details
52wk Low:127.00
52wk High:234.00
Vol:102.76K
Avg Vol(3m):2.7M
1Y Chng:-36.63%
1M Chng:-8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.52M