Arix Bioscience WI (ARIX.L) Share Price

107.50 ▼ -2.00 (-1.83%)
Open: 109.30 Vol: 86.71K Day's range: 106.05 - 109.30 Mar 24, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.00▼ 115.60▼
MA10 N/A     N/A     N/A     112.80▼ 112.90▼
MA20 N/A     N/A     N/A     116.30▼ 110.06▼
MA50 N/A     N/A     N/A     112.71▼ 110.86▼
MA100 N/A     N/A     N/A     110.32▼ 129.82▼
MA200 N/A     N/A     N/A     110.42▼ 126.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.477▼ 0.652▲
RSI N/A     N/A     N/A     32.675▼ 44.259▼
STOCH N/A     N/A     N/A     6.994▼ 75.373    
WILL %R N/A     N/A     N/A     -91.643▼ -68.750    
CCI N/A     N/A     N/A     -127.075▼ -25.881    
Latest Filters Detected On ARIX.L
BREAK $ARIX.L Price Breaks 30 Days Low Set Alert
BREAK $ARIX.L Price Breaks 20 Days Low Set Alert
BREAK $ARIX.L Price Breaks 10 Days Low Set Alert
Arix Bioscience WI News
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
Thursday, March 16, 2023 05:17 AM
1 Unrealized gains and (losses) are related to the change in fair value of equity securities as of the end of the reported period. 2 The non-cash derivative liability gain (loss) is related to the ...
ARIX.L historical stock data
date open high low close volume
24/03/23 109.30 109.30 106.05 107.50 86,706
23/03/23 110.30 110.30 108.125 109.50 88,734
22/03/23 111.00 111.00 110.00 110.50 33,645
21/03/23 111.50 111.9999 110.9999 111.50 35,971
20/03/23 113.00 113.30 110.9999 111.00 34,688
17/03/23 115.25 115.25 112.00 113.00 61,814
16/03/23 114.00 117.00 114.00 115.50 53,683
15/03/23 117.22 117.22 113.22 114.00 90,120
14/03/23 118.00 118.50 116.50 117.50 25,490
13/03/23 118.50 119.30 117.25 118.00 50,930
Quote Details
52wk Low:100.00
52wk High:124.00
Vol:86.71K
Avg Vol(3m):1.8M
1Y Chng:-4.44%
1M Chng:-7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 142.75M