| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 138.10▼ | 139.80▼ |
| MA10 | N/A | N/A | N/A | 138.60▼ | 146.15▼ |
| MA20 | N/A | N/A | N/A | 141.55▼ | 148.82▼ |
| MA50 | N/A | N/A | N/A | 147.49▼ | 163.00▼ |
| MA100 | N/A | N/A | N/A | 151.18▼ | N/A |
| MA200 | N/A | N/A | N/A | 162.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.260▼ | N/A |
| RSI | N/A | N/A | N/A | 19.222▼ | N/A |
| STOCH | N/A | N/A | N/A | 44.459 | 26.721 |
| WILL %R | N/A | N/A | N/A | -94.675▼ | -86.207▼ |
| CCI | N/A | N/A | N/A | -291.553▼ | -146.402▼ |
|
Tuesday, June 18, 2019 06:15 AM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global venture capital company focused on investing and building breakthrough biotech companies, notes that its portfolio company Imara, Inc. ("Imara") has ...
|
|
Tuesday, June 18, 2019 05:37 AM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global venture capital company focused on investing and building breakthrough biotech companies, notes that its portfolio company Imara, Inc. ("Imara ...
|
|
Friday, March 29, 2019 04:18 AM
Mar 29, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Arix Bioscience PLC (lon:ARIX) Today, Jefferies Financial Group lowered its price target on Arix Bioscience PLC (lon:ARIX) to GBX 270 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 135.55 | 135.55 | 133.55 | 134.00 | 13,372 |
| 21/06/19 | 137.30 | 139.9999 | 135.00 | 136.50 | 57,346 |
| 20/06/19 | 139.90 | 140.00 | 137.30 | 140.00 | 22,323 |
| 19/06/19 | 139.90 | 140.00 | 137.30 | 140.00 | 6,369 |
| 18/06/19 | 140.90 | 140.90 | 137.2501 | 140.00 | 12,558 |
| 17/06/19 | 141.90 | 141.90 | 138.10 | 140.00 | 522,570 |
| 14/06/19 | 139.00 | 142.00 | 137.25 | 140.00 | 1,480 |
| 13/06/19 | 139.00 | 139.00 | 137.25 | 138.50 | 21,412 |
| 12/06/19 | 139.00 | 139.00 | 137.25 | 138.50 | 2,753 |
| 11/06/19 | 137.00 | 139.40 | 137.00 | 138.50 | 28,064 |
|
|
||||
|
|
||||
|
|