Arix Bioscience WI (ARIX.L) Share Price

104.50 ▼ -1.50 (-1.42%)
Open: 105.40 Vol: 28.19K Day's range: 103.45 - 107.00 Sep 21, 16:30 BST
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.60▲ 93.00▲
MA10 N/A     N/A     N/A     98.50▲ 85.45▲
MA20 N/A     N/A     N/A     88.58▲ 86.72▲
MA50 N/A     N/A     N/A     84.18▲ 91.18▲
MA100 N/A     N/A     N/A     85.65▲ 118.99▼
MA200 N/A     N/A     N/A     87.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.924▲ N/A    
RSI N/A     N/A     N/A     77.027▲ N/A    
STOCH N/A     N/A     N/A     84.318▲ 64.388    
WILL %R N/A     N/A     N/A     -7.876▲ -7.353▲
CCI N/A     N/A     N/A     107.210▲ 193.755▲
Latest Filters Detected On ARIX.L
BREAK $ARIX.L Price Breaks 30 Days Low Set Alert
MA $ARIX.L Price Crossed Below MA(13) Set Alert
MACD $ARIX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Arix Bioscience WI News
Friday, September 18, 2020 03:21 AM
LONDON, 18 September 2020: Arix Bioscience plc (LSE:ARIX) ("Arix"), a global venture capital company focused on investing in and building breakthrough biotech companies, notes that its portfolio ...
Friday, September 18, 2020 01:12 AM
GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. Arix Bioscience plc Autolus presents additional ...
Tuesday, September 15, 2020 01:25 AM
Before it's here, it's on the Bloomberg Terminal.
ARIX.L historical stock data
date open high low close volume
21/09/20 105.40 107.00 103.45 104.50 28,190
18/09/20 100.40 106.00 97.77 106.00 140,104
17/09/20 97.00 100.40 97.00 99.50 207,244
16/09/20 94.10 98.70 94.10 97.00 10,175
15/09/20 95.50 97.40 94.10 96.00 3,345
14/09/20 95.50 97.40 94.10 96.00 3,345
11/09/20 95.50 97.90 93.7201 96.00 32,219
10/09/20 95.00 97.92 93.66 96.00 45,349
09/09/20 96.10 97.50 96.0001 97.00 34,083
08/09/20 82.50 102.1999 81.55 97.00 281,384
Quote Details
52wk Low:57.00
52wk High:122.00
Vol:28.19K
Avg Vol(3m):807K
1Y Chng:-5.00%
1M Chng:+29.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 141.71M