Arix Bioscience WI (ARIX.L) Share Price

112.25 +0.00 (+0.00%)
Open: 112.25 Vol: 20.01K Day's range: 112.00 - 112.40 Jun 29, 16:30 BST
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.25     112.50▼
MA10 N/A     N/A     N/A     112.45▼ 113.48▼
MA20 N/A     N/A     N/A     112.73▼ 115.69▼
MA50 N/A     N/A     N/A     113.39▼ 132.64▼
MA100 N/A     N/A     N/A     115.96▼ 147.06▼
MA200 N/A     N/A     N/A     125.83▼ 136.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 1.017▲
RSI N/A     N/A     N/A     43.512▼ 33.762▼
STOCH N/A     N/A     N/A     53.808     24.456    
WILL %R N/A     N/A     N/A     -60.554     -77.273▼
CCI N/A     N/A     N/A     -82.832     -87.816    
Latest Filters Detected On ARIX.L
CDL $ARIX.L Doji Candlestick Pattern Detected Set Alert
MACD $ARIX.L MACD(12,26,9) Crossed Below Zero Set Alert
Arix Bioscience WI News
ARIX.L historical stock data
date open high low close volume
29/06/22 112.25 112.40 112.00 112.25 20,008
28/06/22 112.00 112.4749 111.58 112.25 13,817
27/06/22 112.25 112.25 112.11 112.25 5,567
24/06/22 112.25 112.70 112.25 112.25 3,880
23/06/22 112.25 112.33 112.25 112.25 11,863
22/06/22 112.525 112.525 112.50 112.50 9,916
21/06/22 112.50 112.95 112.26 112.75 33,126
20/06/22 112.75 113.00 112.00 112.50 23,762
17/06/22 112.50 113.00 111.11 112.50 210,353
16/06/22 112.50 113.00 112.00 113.00 47,089
Quote Details
52wk Low:110.00
52wk High:181.00
Vol:20.01K
Avg Vol(3m):2.6M
1Y Chng:-36.94%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.01M