Arix Bioscience WI (ARIX.L) Stock Price

134.00 ▼ -2.50 (-1.83%)
Open: 135.55 Vol: 13.37K Day's range: 133.55 - 135.55 Jun 24, 16:30 BST
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.10▼ 139.80▼
MA10 N/A     N/A     N/A     138.60▼ 146.15▼
MA20 N/A     N/A     N/A     141.55▼ 148.82▼
MA50 N/A     N/A     N/A     147.49▼ 163.00▼
MA100 N/A     N/A     N/A     151.18▼ N/A    
MA200 N/A     N/A     N/A     162.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.260▼ N/A    
RSI N/A     N/A     N/A     19.222▼ N/A    
STOCH N/A     N/A     N/A     44.459     26.721    
WILL %R N/A     N/A     N/A     -94.675▼ -86.207▼
CCI N/A     N/A     N/A     -291.553▼ -146.402▼
Latest Filters Detected On ARIX.L
BREAK $ARIX.L Price Breaks 10 Days Low Set Alert
BREAK $ARIX.L Price Breaks 20 Days Low Set Alert
BREAK $ARIX.L Price Breaks 30 Days Low Set Alert
Arix Bioscience WI News
Tuesday, June 18, 2019 06:15 AM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global venture capital company focused on investing and building breakthrough biotech companies, notes that its portfolio company Imara, Inc. ("Imara") has ...
Tuesday, June 18, 2019 05:37 AM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global venture capital company focused on investing and building breakthrough biotech companies, notes that its portfolio company Imara, Inc. ("Imara ...
Friday, March 29, 2019 04:18 AM
Mar 29, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Arix Bioscience PLC (lon:ARIX) Today, Jefferies Financial Group lowered its price target on Arix Bioscience PLC (lon:ARIX) to GBX 270 ...
ARIX.L historical stock data
date open high low close volume
24/06/19 135.55 135.55 133.55 134.00 13,372
21/06/19 137.30 139.9999 135.00 136.50 57,346
20/06/19 139.90 140.00 137.30 140.00 22,323
19/06/19 139.90 140.00 137.30 140.00 6,369
18/06/19 140.90 140.90 137.2501 140.00 12,558
17/06/19 141.90 141.90 138.10 140.00 522,570
14/06/19 139.00 142.00 137.25 140.00 1,480
13/06/19 139.00 139.00 137.25 138.50 21,412
12/06/19 139.00 139.00 137.25 138.50 2,753
11/06/19 137.00 139.40 137.00 138.50 28,064
Quote Details
52wk Low:130.00
52wk High:198.00
Vol:13.37K
Avg Vol(3m):797.4K
1Y Chng:-32.15%
1M Chng:-14.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 171.33M