Arix Bioscience WI (ARIX.L) Share Price

183.50 ▼ -3.50 (-1.87%)
Open: 187.00 Vol: 231.29K Day's range: 182.00 - 189.00 Mar 05, 16:30 GMT
Loading chart ...
ARIX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     189.10▼ 193.80▼
MA10 N/A     N/A     N/A     191.60▼ 194.50▼
MA20 N/A     N/A     N/A     197.40▼ 177.93▲
MA50 N/A     N/A     N/A     196.20▼ 123.19▲
MA100 N/A     N/A     N/A     173.03▲ 120.00▲
MA200 N/A     N/A     N/A     131.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.826▼ -2.990▼
RSI N/A     N/A     N/A     39.345▼ 57.186▲
STOCH N/A     N/A     N/A     17.959▼ 39.219    
WILL %R N/A     N/A     N/A     -94.643▼ -59.175    
CCI N/A     N/A     N/A     -110.588▼ -47.358    
Latest Filters Detected On ARIX.L
CDL $ARIX.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ARIX.L Price Crossed Above MA(13) Set Alert
Arix Bioscience WI News
Thursday, February 25, 2021 07:04 PM
LONDON, 25 February 2021: Arix Bioscience plc ("Arix" or the "Company") (LSE: ARIX), a global venture capital company focused on investing in and building breakthrough biotech companies, today ...
Thursday, February 25, 2021 03:55 AM
Newrange Gold advancing highly prospective assets in Nevada and Ontario Wall Street keeps running higher to the close, Dow reaches record finish American Resources making acquisitions to bolster its ...
Thursday, February 25, 2021 03:35 AM
Both James Noble and Axel Wieandt will be joining the board effective from April 1 Arix Bioscience PLC (LON:ARIX) said James Noble and Axel Wieandt will be joining the board as non-executive ...
ARIX.L historical stock data
date open high low close volume
05/03/21 187.00 189.00 182.00 183.50 231,291
04/03/21 188.00 193.00 185.00 187.00 63,910
03/03/21 193.19 194.00 188.36 190.00 117,986
02/03/21 191.80 195.00 191.16 192.00 65,453
01/03/21 191.50 196.0274 188.00 193.00 113,134
26/02/21 187.2083 192.00 187.2083 189.00 219,596
25/02/21 191.00 194.90 185.36 187.00 148,119
24/02/21 194.00 199.00 192.00 196.00 104,706
23/02/21 200.00 202.00 195.3117 196.50 100,168
22/02/21 208.00 208.00 202.00 202.00 175,147
Quote Details
52wk Low:57.00
52wk High:234.00
Vol:231.29K
Avg Vol(3m):2.2M
1Y Chng:+186.72%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 248.84M