| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 60.14▼ | 66.40▼ |
| MA10 | N/A | N/A | N/A | 61.27▼ | 77.65▼ |
| MA20 | N/A | N/A | N/A | 68.46▼ | 90.75▼ |
| MA50 | N/A | N/A | N/A | 81.62▼ | 113.24▼ |
| MA100 | N/A | N/A | N/A | 94.43▼ | 143.65▼ |
| MA200 | N/A | N/A | N/A | 107.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.231▼ | N/A |
| RSI | N/A | N/A | N/A | 17.398▼ | N/A |
| STOCH | N/A | N/A | N/A | 19.930▼ | 6.272▼ |
| WILL %R | N/A | N/A | N/A | -93.182▼ | -97.000▼ |
| CCI | N/A | N/A | N/A | -100.244▼ | -141.696▼ |
|
Wednesday, March 25, 2020 03:14 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, March 23, 2020 06:43 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, March 13, 2020 04:31 AM
Arix Bioscience PLC (LON:ARIX) has said it will invest US$3.0mln (£2.3mln) in the initial public offering being undertaken by its portfolio company, Imara Inc., which will see the UK-listed firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 57.00 | 59.85 | 57.00 | 58.50 | 64,686 |
| 31/03/20 | 58.04 | 59.74 | 58.04 | 58.50 | 24,141 |
| 30/03/20 | 62.3599 | 62.90 | 59.00 | 59.00 | 60,424 |
| 27/03/20 | 65.45 | 65.45 | 62.00 | 62.50 | 97,631 |
| 26/03/20 | 65.45 | 65.45 | 62.00 | 62.20 | 375,365 |
| 25/03/20 | 65.80 | 65.80 | 62.25 | 64.00 | 19,843 |
| 24/03/20 | 65.80 | 65.80 | 62.20 | 64.00 | 38,775 |
| 23/03/20 | 65.00 | 65.60 | 62.00 | 64.00 | 58,040 |
| 19/03/20 | 61.92 | 61.92 | 58.00 | 60.00 | 53,843 |
| 18/03/20 | 60.05 | 61.72 | 58.00 | 60.00 | 29,457 |
|
|
||||
|
|
||||
|
|