American Railcar Industries Inc. (ARII) Stock Price

70.01 ▲ +23.72 (+51.24%)
Open: 69.70 Vol: 2.6M Day's range: 69.70 - 70.02 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.93▲ 69.95▲ 69.93▲ 51.48▲ 51.00▲
MA10 69.93▲ 69.89▲ 62.79▲ 48.77▲ 48.61▲
MA20 69.93▲ 61.61▲ 54.73▲ 47.75▲ 45.65▲
MA50 69.90▲ 52.73▲ 49.69▲ 46.96▲ 41.24▲
MA100 64.20▲ 49.69▲ 48.30▲ 44.45▲ 39.80▲
MA200 55.42▲ 48.08▲ 47.32▲ 41.15▲ 40.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.277▲ 2.191▲ 1.468▲ 1.415▲
RSI 72.614▲ 95.090▲ 96.097▲ 89.648▲ 87.520▲
STOCH 37.179     81.512▲ 99.832▲ 61.523     65.001    
WILL %R 0.000▲ -0.042▲ -0.042▲ -0.040▲ -0.036▲
CCI 220.964▲ 38.368     67.235     466.667▲ 466.667▲
Latest Filters Detected On ARII
BREAK $ARII Price Breaks 10 Days High Set Alert
BREAK $ARII Price Breaks 20 Days High Set Alert
BREAK $ARII Price Breaks 30 Days High Set Alert
BREAK $ARII Price Breaks 60 Days High Set Alert
GAP $ARII Open Gap Up %2 Set Alert
GAP $ARII Open Gap Up %3 Set Alert
GAP $ARII Open Gap Up %5 Set Alert
MA $ARII Price Crossed Above MA(7) Set Alert
MA $ARII Price Crossed Above MA(13) Set Alert
MA $ARII Price Crossed Above MA(26) Set Alert
MA $ARII Price Crossed Above MA(50) Set Alert
MACD $ARII MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ARII RSI(14) Crossed Above 50 Set Alert
RSI $ARII RSI(14) Crossed Above 70 Set Alert
RSI&VOL $ARII RSI Cross Up and Volume Set Alert
RSI&MACD $ARII MACD cross and RSI above 55 Set Alert
American Railcar Industries Inc. News
Monday, October 22, 2018 09:08 AM
The Russell 2000 saw slight gains, up about 0.2% this afternoon with American Railcar Industries Inc (NASDAQ:ARII) leading the way. The railcar maker, majority-owned by billionaire investor Carl Icahn ...
Monday, October 22, 2018 07:23 AM
American Railcar Industries, Inc. (NASDAQ: ARII) shares were also up, gaining 51 percent to $69.77 after the company announced it would be acquired for $70 per share. Aduro BioTech, Inc. (NASDAQ: ADRO ...
Monday, October 22, 2018 06:58 AM
JTPY +143% on acquisition by NCR. NETE +65% on the launch of a secure and compliant payment processing offering aimed at the legal cannabis industry. CLGN +61% on deal for 3D bioprinting of ...
ARII historical stock data
date open high low close volume
22/10/18 69.70 70.02 69.70 70.01 2,600,773
19/10/18 46.48 46.73 46.125 46.29 58,620
18/10/18 47.26 47.26 46.09 46.32 54,376
17/10/18 47.34 47.86 46.7801 47.26 45,377
16/10/18 46.14 47.69 46.00 47.50 56,496
15/10/18 45.68 46.5599 45.18 45.89 34,887
12/10/18 46.43 46.995 45.215 45.61 79,501
11/10/18 45.27 46.44 45.01 45.87 84,041
10/10/18 47.50 47.72 45.26 45.44 91,453
09/10/18 47.00 48.06 46.87 47.50 121,494
Quote Details
Bid:69.99
Ask:70.01
52wk Low:34.063
52wk High:70.02
Vol:2.6M
Avg Vol(3m):2M
1Y Chng:+86.22%
1M Chng:+51.08%
Add to Watch List