American Railcar Industries Inc. (ARII) Stock Price

69.97 ▼ -0.06 (-0.09%)
Open: 70.04 Vol: 193.81K Day's range: 69.95 - 70.10 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.96▼ 69.96▲ 69.97▼ 70.10▼ 70.05▼
MA10 69.96▼ 69.98▼ 70.04▼ 70.02▼ 62.90▲
MA20 69.97▼ 70.05▼ 70.11▼ 70.06▼ 54.42▲
MA50 70.05▼ 70.10▼ 70.07▼ 61.12▲ 45.04▲
MA100 70.09▼ 70.04▼ 70.05▼ 53.45▲ 41.39▲
MA200 70.04▼ 70.05▼ 69.19▲ 45.93▲ 40.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.026▼ -0.713▼ 1.940▲
RSI 36.098▼ 33.341▼ 37.222▼ 77.281▲ 85.899▲
STOCH 27.778     10.969▼ 2.381▼ 54.074     98.137▲
WILL %R -100.000▼ -96.825▼ -96.825▼ -73.333     -2.079▲
CCI -8.187     -65.320     -84.257     -39.886     66.767    
Latest Filters Detected On ARII
MA $ARII Price Crossed Below MA(13) Set Alert
BBANDS $ARII Bollinger Bands Contracting Set Alert
American Railcar Industries Inc. News
Thursday, December 06, 2018 03:27 AM
ITE Management has completed its purchase of St. Charles-based American Railcar Industries (NASDAQ: ARII) for $1.75 billion. With the purchase, ITE acquires a rail fleet of nearly 14,000 railcars as w...
Wednesday, December 05, 2018 07:18 AM
Icahn Enterprises (NYSE:IEP) has completed the sale of American Railcar Industries (NASDAQ:ARII) at a value of approximately $1.75B, or $70 per share. "Icahn Enterprises first acquired an interest ...
Wednesday, December 05, 2018 07:01 AM
NEW YORK, Dec. 05, 2018 (GLOBE NEWSWIRE) — Icahn Enterprises L.P. (NASDAQ: IEP) today announced that it completed the sale of American Railcar Industries Inc. (Nasdaq: ARII) at a value of approximatel...
ARII historical stock data
date open high low close volume
04/12/18 70.04 70.10 69.95 69.97 193,813
03/12/18 70.30 70.30 70.01 70.03 147,060
30/11/18 70.12 70.27 70.06 70.27 132,109
29/11/18 70.06 70.15 70.01 70.13 130,792
28/11/18 70.14 70.15 70.00 70.08 110,033
27/11/18 70.01 70.15 69.99 70.08 103,124
26/11/18 69.95 70.30 69.90 69.98 197,901
23/11/18 69.98 70.08 69.86 69.90 108,347
21/11/18 69.91 70.15 69.85 69.93 166,569
20/11/18 69.95 70.10 69.85 69.85 489,265
Quote Details
Bid:69.95
Ask:69.97
52wk Low:34.063
52wk High:70.50
Vol:193.81K
Avg Vol(3m):4.5M
1Y Chng:+73.81%
1M Chng:+0.17%
Add to Watch List