American Railcar Industries Inc. (ARII) Stock Price

46.53 ▲ +0.01 (+0.02%)
Open: 46.27 Vol: 85.16K Day's range: 45.575 - 46.835 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.44▲ 46.30▲ 46.30▲ 46.58▼ 45.27▲
MA10 46.23▲ 46.42▲ 46.42▲ 46.20▲ 42.70▲
MA20 46.36▲ 46.52▼ 46.59▼ 45.53▲ 40.52▲
MA50 46.72▼ 46.60▼ 46.20▲ 42.28▲ 38.90▲
MA100 46.59▼ 45.96▲ 45.57▲ 40.11▲ 38.69▲
MA200 45.98▲ 44.24▲ 43.03▲ 39.19▲ 40.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.027▼ -0.057▼ -0.062▼ 0.732▲
RSI 50.536▲ 49.467▼ 50.674▲ 64.999▲ 71.311▲
STOCH 85.196▲ 39.220     39.220     85.581▲ 88.042▲
WILL %R -16.304▲ -32.159     -32.159     -15.607▲ -8.691▲
CCI 58.956     21.595     15.055     50.838     134.833▲
Latest Filters Detected On ARII
MA $ARII Price Crossed Below MA(7) Set Alert
MACD $ARII MACD(12,26,9) Crossed Below Signal Line Set Alert
American Railcar Industries Inc. News
Wednesday, August 15, 2018 05:02 PM
Headlines about American Railcar Industries (NASDAQ:ARII) have been trending somewhat positive on Wednesday, according to Accern. The research group identifies negative and positive news coverage by a...
Wednesday, August 01, 2018 02:57 PM
GATX Corp., a $1.4 billion, Chicago-based railcar leasing company, agreed to buy at least 7,650 new railcars from American Railcar Industries Inc. (NASDAQ: ARII). ARII will deliver the order, a mix of ...
Wednesday, August 01, 2018 11:37 AM
American Railcar Industries, Inc. (NASDAQ:ARII) Q2 2018 Earnings Conference Call August 1, 2018 10:00 AM ET Executives Luke Williams – Senior Vice President and Chief Financial Officer John O'Bryan – ...
ARII historical stock data
date open high low close volume
15/08/18 46.27 46.835 45.575 46.53 85,161
14/08/18 46.46 46.96 46.22 46.52 74,741
13/08/18 46.33 46.65 46.17 46.36 42,634
10/08/18 46.81 47.3299 45.02 46.39 69,407
09/08/18 46.68 47.34 46.26 47.08 69,064
08/08/18 46.57 46.88 45.9045 46.83 78,295
07/08/18 46.33 46.67 46.01 46.61 49,723
06/08/18 44.67 46.00 44.565 45.95 90,376
03/08/18 45.09 45.33 44.3901 44.66 38,797
02/08/18 43.79 45.84 42.15 45.10 98,437
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.102
52wk High:47.34
Vol:85.16K
Avg Vol(3m):1.1M
1Y Chng:+33.56%
1M Chng:+15.60%
Add to Watch List