American Railcar Industries, Inc. (ARII) Stock Price

39.38 ▲ +1.23 (+3.22%)
Open: 38.535 Vol: 106.69K Day's range: 38.535 - 39.38 Feb 16, 15:56 EST
IEX Real-Time Price
Loading chart ...
ARII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.13▲ 38.93▲ 38.71▲ 38.12▲ 38.60▲
MA10 38.72▲ 38.34▲ 38.16▲ 37.34▲ 39.59▼
MA20 38.14▲ 37.90▲ 37.68▲ 38.66▲ 39.22▲
MA50 37.38▲ 36.96▲ 37.55▲ 39.72▼ 38.35▲
MA100 37.75▲ 38.32▲ 38.77▲ 39.20▲ 40.23▼
MA200 39.03▲ 39.52▼ 39.69▼ 37.91▲ 47.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.176▲ 0.247▲ 0.094▲ -0.192▼
RSI 73.389▲ 70.278▲ 68.827▲ 54.051▲ 51.416▲
STOCH 98.306▲ 98.858▲ 96.306▲ 59.325     40.077    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.087     -42.035    
CCI 109.026▲ 146.722▲ 178.075▲ 61.302     -58.555    
Latest Filters Detected On ARII
PSAR&MOM $ARII PSAR Switch Up + Momentum Set Alert
RSI&VOL $ARII RSI Cross Up and Volume Set Alert
RSI $ARII RSI(14) Crossed Above 50 Set Alert
MACD $ARII MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARII Price Crossed Above MA(26) Set Alert
CDL $ARII Marubozu Candlestick Pattern Detected Set Alert
American Railcar Industries, Inc. News
Monday, February 05, 2018 04:50 PM
American Railcar Industries (NASDAQ:ARII) has named John O'Bryan permanently to the roles of president and chief executive officer. O'Bryan had been made president and interim CEO on Jan. 1. He had joined the company as chief commercial officer last June.
Monday, February 05, 2018 03:38 PM
ST. CHARLES, Mo., Feb. 05, 2018 (GLOBE NEWSWIRE) -- American Railcar Industries, Inc. (NASDAQ:ARII) ("ARI" or the "Company") today announced that ARI's Board of Directors has appointed John O'Bryan as the Company's President and Chief Executive Officer.
Sunday, February 04, 2018 04:00 PM
Inc. (NASDAQ:ARII), H&R Block, Inc. (NYSE:HRB), Biogen Inc. (NASDAQ:BIIB), and Equinix, Inc. (NASDAQ:EQIX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ARII historical stock data
date open high low close volume
16/02/18 38.535 39.38 38.535 39.38 106,686
15/02/18 37.60 38.15 37.565 38.15 52,251
14/02/18 36.35 37.805 36.35 37.44 76,778
13/02/18 36.53 37.715 36.53 37.66 62,406
12/02/18 35.925 37.97 35.925 37.97 114,052
09/02/18 35.13 35.36 35.05 35.36 45,767
08/02/18 36.14 36.14 35.705 36.02 42,580
07/02/18 36.535 36.59 36.535 36.59 33,333
06/02/18 35.66 37.01 35.52 36.63 125,649
02/02/18 39.005 39.005 37.985 38.19 45,420
Quote Details
Bid:38.70
Ask:40.42
52wk Low:34.295
52wk High:49.335
Vol:106.69K
Avg Vol(3m):993.8K
1Y Chng:-15.96%
1M Chng:-3.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 824.42M