American Railcar Industries, Inc. (ARII) Stock Price

40.625 ▼ -0.055 (-0.14%)
Open: 40.32 Vol: 21.07K Day's range: 40.32 - 40.625 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ARII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.57▲ 40.51▲ 40.51▲ 40.86▼ 38.96▲
MA10 40.50▲ 40.49▲ 40.57▲ 40.54▲ 38.02▲
MA20 40.52▲ 40.53▲ 40.62▲ 39.02▲ 38.43▲
MA50 40.99▼ 40.85▼ 40.64▼ 37.95▲ 38.04▲
MA100 40.86▼ 40.07▲ 39.25▲ 38.47▲ 39.97▲
MA200 39.92▲ 38.65▲ 38.19▲ 38.31▲ 45.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.010▲ -0.030▼ 0.146▲ 0.299▲
RSI 50.145▲ 48.849▼ 49.737▼ 63.434▲ 56.823▲
STOCH 94.114▲ 44.618     42.066     68.967     67.199    
WILL %R 0.000▲ -36.458     -24.823▲ -29.611     -22.415▲
CCI 152.273▲ 37.390     49.325     40.015     187.728▲
Latest Filters Detected On ARII
BBANDS $ARII Bollinger Bands Expanding Set Alert
CDL $ARII Marubozu Candlestick Pattern Detected Set Alert
American Railcar Industries, Inc. News
Monday, May 21, 2018 03:47 AM
Note 2: The prices quoted above are adjusted for the Herc Holdings (NYSE:HRI) spinoff in Q2 2016. American Railcar Industries (NASDAQ:ARII): ARII is a long-term ~2% of the portfolio position held steady this quarter. Icahn owns ~62% of ARII. Conduent Inc ...
Tuesday, May 15, 2018 01:27 AM
SINGAPORE (Reuters) - Just seven years ago, Noble Group (NOBG.SI) was a $11 billion-plus Asian commodity powerhouse, trading everything from soybeans to oil. As it readies its latest earnings report, it’s worth barely $80 million, rooted among Singapore ...
Friday, May 11, 2018 06:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for American Railcar Industries, Inc. (NASDAQ ...
ARII historical stock data
date open high low close volume
25/05/18 40.32 40.625 40.32 40.625 21,066
24/05/18 40.585 40.80 40.585 40.68 17,273
23/05/18 40.48 40.61 40.085 40.55 30,505
22/05/18 41.82 41.83 40.54 40.60 88,405
21/05/18 41.44 42.11 41.44 41.84 45,755
18/05/18 40.965 41.03 40.965 41.03 39,506
17/05/18 40.53 40.755 40.38 40.485 37,505
16/05/18 40.36 40.81 40.165 40.41 44,682
15/05/18 39.41 39.735 39.41 39.64 18,792
14/05/18 38.975 39.61 38.63 39.58 134,387
Quote Details
Bid:39.59
Ask:40.68
52wk Low:34.295
52wk High:42.52
Vol:21.07K
Avg Vol(3m):903.9K
1Y Chng:+10.48%
1M Chng:+8.48%
Add to Watch List