Argus Capital Corp - Class A (ARGU) Stock Price

10.00 +0.00 (+0.00%)
Open: 9.98 Vol: 42.08K Day's range: 9.97 - 10.00 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.99▼ 9.99▼ 9.99▲ 9.97▲
MA10 9.98▼ 9.98▼ 9.98▼ 9.98▲ 10.00▲
MA20 9.99▼ 9.99▼ 9.99▼ 9.98▲ 9.97▲
MA50 9.98▼ 9.97▲ 9.97▲ 9.98▲ N/A    
MA100 9.94▲ N/A     N/A     9.96▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.003▲ N/A    
RSI 49.105▼ 49.289▼ 49.316▼ 54.627▲ 53.850▲
STOCH 66.667     66.667     66.667     32.593     13.768▼
WILL %R -49.999     -49.999     -49.999     -69.231     -73.913    
CCI 1.943     1.943     1.943     43.750     67.712    
Latest Filters Detected On ARGU
CDL $ARGU Doji Star Candlestick Pattern Detected Set Alert
BREAK $ARGU Price Breaks 10 Days High Set Alert
Argus Capital Corp - Class A News
Thursday, June 30, 2022 10:04 PM
Equities researchers at Jefferies Financial Group reduced their Q3 2022 earnings estimates for shares of Southwest Airlines in a research report issued on Tuesday, June 28th. Jefferies Financial Group ...
Thursday, June 30, 2022 12:57 PM
Market reaction to news that BF&M may be sold has sent the share price soaring, up $4.95 (27.4 per cent) on the Bermuda Stock Exchange, closing Thursday at $23 after trading of 11,173 shares. The ...
Thursday, June 30, 2022 06:23 AM
In this article, we discuss the 10 best electric utility stocks to invest in. If you want to skip our detailed review of electric utility stocks, go directly to 5 Best Electric Utility Stocks To ...
ARGU historical stock data
date open high low close volume
30/06/22 9.98 10.00 9.97 10.00 42,075
29/06/22 10.09 10.09 9.975 10.00 251,316
28/06/22 9.99 9.99 9.99 9.99 4,750
27/06/22 9.975 10.01 9.97 9.99 23,538
24/06/22 9.97 9.97 9.97 9.97 0
23/06/22 9.97 9.97 9.97 9.97 1
22/06/22 9.98 9.98 9.97 9.97 26,770
21/06/22 9.98 9.98 9.98 9.98 10,042
17/06/22 9.98 9.99 9.98 9.99 20,738
16/06/22 9.97 9.97 9.97 9.97 252
Quote Details
52wk Low:9.818
52wk High:10.17
Vol:42.08K
Avg Vol(3m):861.6K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List