Argo Group International Holdings, Ltd (ARGO) Stock Price

63.96 ▼ -0.33 (-0.51%)
Open: 64.22 Vol: 3.66K Day's range: 63.96 - 64.22 Dec 10, 10:10 EST
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.20▼ 64.33▼ 64.33▼ 63.85▲ 63.83▲
MA10 64.31▼ 64.46▼ 64.53▼ 64.56▼ 64.93▼
MA20 64.43▼ 64.61▼ 64.19▼ 63.58▲ 66.19▼
MA50 64.62▼ 63.88▲ 64.23▼ 65.27▼ 69.10▼
MA100 64.15▼ 64.49▼ 63.78▲ 66.54▼ 64.76▼
MA200 63.74▲ 63.62▲ 63.41▲ 69.55▼ 57.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.118▼ -0.025▼ 0.166▲ -0.251▼
RSI 30.191▼ 39.639▼ 45.563▼ 48.894▼ 42.162▼
STOCH 5.622▼ 20.156     33.191     34.124     32.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.115     -65.812    
CCI -176.820▼ -208.378▼ -203.561▼ 1.456     -50.097    
Latest Filters Detected On ARGO
MA $ARGO Price Crossed Below MA(7) Set Alert
MA $ARGO Price Crossed Below MA(13) Set Alert
RSI $ARGO RSI(14) Crossed Below 50 Set Alert
Argo Group International Holdings, Ltd News
Wednesday, December 04, 2019 04:00 AM
Learn more at pvel.com. About Argo Group International Holdings, Ltd. Argo Group International Holdings, Ltd. (NYSE: ARGO) is an international underwriter of specialty insurance and reinsurance ...
Tuesday, November 26, 2019 06:07 AM
Voce Capital Management LLC ("Voce"), the beneficial owner of approximately 5.8% of the shares of Argo Group International Holdings, Ltd. (NYSE: ARGO) ("Argo" or the "Company"), today filed a ...
Tuesday, November 12, 2019 12:37 PM
Argo Group International (NYSE:ARGO) advances 3.8% after Keefe, Bruyette & Woods analyst Christopher Campbell upgrades the stock to outperform from market perform. Campbell estimates Argo will take a ...
ARGO historical stock data
date open high low close volume
10/12/19 64.22 64.22 63.96 63.96 3,661
09/12/19 64.41 65.10 64.18 64.29 268,250
06/12/19 63.82 65.16 63.375 64.56 143,681
05/12/19 63.13 63.37 62.79 63.18 131,390
04/12/19 63.46 63.71 62.76 63.24 224,200
03/12/19 64.69 64.69 62.43 63.64 245,800
02/12/19 65.97 65.97 64.82 65.25 255,000
29/11/19 65.16 65.94 65.16 65.78 103,700
27/11/19 65.98 67.29 65.11 65.67 1,363,600
26/11/19 63.78 66.56 63.78 66.00 512,300
Quote Details
52wk Low:60.36
52wk High:78.57
Vol:3.66K
Avg Vol(3m):3.4M
1Y Chng:-3.92%
1M Chng:-5.59%
Add to Watch List