Argo Group International Holdings Ltd. (ARGO) Stock Price

73.605 ▲ +0.195 (+0.27%)
Open: 73.83 Vol: 62.92K Day's range: 73.49 - 73.925 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.64▼ 73.74▼ 73.69▼ 73.32▲ 71.38▲
MA10 73.72▼ 73.63▼ 73.57▲ 72.13▲ 70.34▲
MA20 73.69▼ 73.56▲ 73.57▲ 71.30▲ 68.56▲
MA50 73.56▲ 73.17▲ 72.59▲ 69.90▲ 64.83▲
MA100 73.36▲ 71.79▲ 71.27▲ 68.38▲ 59.00▲
MA200 72.37▲ 71.09▲ 70.49▲ 65.28▲ 53.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.020▼ -0.064▼ 0.279▲ 0.297▲
RSI 49.294▼ 54.257▲ 57.896▲ 66.122▲ 66.365▲
STOCH 41.986     62.696     65.059     91.528▲ 79.006    
WILL %R -73.563     -44.138     -44.138     -12.950▲ -6.747▲
CCI -59.292     4.570     -14.719     99.704     158.495▲
Latest Filters Detected On ARGO
CDL $ARGO Doji Candlestick Pattern Detected Set Alert
Argo Group International Holdings Ltd. News
ARGO historical stock data
date open high low close volume
18/04/19 73.83 73.925 73.49 73.605 62,918
17/04/19 73.80 74.36 73.18 73.41 76,929
16/04/19 73.30 73.98 73.30 73.88 54,320
15/04/19 72.87 73.14 72.54 72.98 51,697
12/04/19 73.10 73.21 72.59 72.70 49,412
11/04/19 71.75 72.67 71.75 72.58 83,552
10/04/19 70.75 71.66 70.75 71.62 84,503
09/04/19 69.94 70.595 69.82 70.48 135,484
08/04/19 69.68 70.14 69.23 70.11 72,110
05/04/19 68.99 69.94 68.53 69.91 93,234
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.858
52wk High:74.36
Vol:62.92K
Avg Vol(3m):2M
1Y Chng:+22.72%
1M Chng:+6.57%
Add to Watch List