| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.25▲ | 29.24▲ | 29.17▲ | 29.06▲ |
| MA10 | 29.25▲ | 29.22▲ | 29.20▲ | 29.06▲ | 28.80▲ |
| MA20 | 29.25▲ | 29.19▲ | 29.19▲ | 29.04▲ | 27.70▲ |
| MA50 | 29.22▲ | 29.16▲ | 29.09▲ | 28.71▲ | 29.50▼ |
| MA100 | 29.20▲ | 29.08▲ | 29.04▲ | 27.45▲ | 40.82▼ |
| MA200 | 29.16▲ | 29.04▲ | 29.08▲ | 27.04▲ | 45.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.007▲ | -0.007▼ | 0.505▲ |
| RSI | 75.158▲ | 71.897▲ | 73.689▲ | 64.990▲ | 55.303▲ |
| STOCH | 54.167 | 86.957▲ | 66.283 | 81.659▲ | 90.650▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.348▲ | -2.756▲ |
| CCI | 346.507▲ | 129.630▲ | 185.542▲ | 175.602▲ | 65.796 |
|
Thursday, March 30, 2023 11:27 PM
Ford Motor Co (NYSE:F) withdrew its petition to the National Highway Traffic ... See Also: Best Stock Trading Software “As evidenced by the planned shutdown of our ADS partner Argo AI, we believe the ...
|
|
Wednesday, March 29, 2023 06:05 AM
The market value of their outstanding shares is at $2.5 billion. Argo Blockchain (NASDAQ:ARBK) shares increased by 11.33% to $1.67. The company's market cap stands at $79.7 million. DecisionPoint Sys ...
|
|
Wednesday, March 29, 2023 06:05 AM
The company's market cap stands at $15.5 million. N-able (NYSE:NABL) stock increased by 14.23% to $13.88. The market value of their outstanding shares is at $2.5 billion. Argo Blockchain (NASDAQ:ARBK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 29.19 | 29.31 | 29.145 | 29.29 | 847,899 |
| 30/03/23 | 29.18 | 29.24 | 29.16 | 29.16 | 259,671 |
| 29/03/23 | 29.19 | 29.20 | 29.12 | 29.19 | 364,159 |
| 28/03/23 | 29.05 | 29.21 | 28.895 | 29.19 | 841,231 |
| 27/03/23 | 29.00 | 29.10 | 28.98 | 29.04 | 901,787 |
| 24/03/23 | 28.95 | 29.07 | 28.90 | 29.00 | 1,881,939 |
| 23/03/23 | 28.96 | 29.00 | 28.895 | 28.90 | 1,860,565 |
| 22/03/23 | 28.96 | 29.06 | 28.86 | 28.95 | 1,158,202 |
| 21/03/23 | 28.94 | 29.12 | 28.85 | 28.95 | 520,847 |
| 20/03/23 | 28.91 | 29.00 | 28.91 | 28.93 | 2,255,416 |
|
|
||||
|
|
||||
|
|