Argo Group International Holdings, Ltd (ARGO) Stock Price

54.59 ▲ +0.17 (+0.31%)
Open: 54.66 Vol: 51.41K Day's range: 53.71 - 55.00 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.56▲ 54.62▼ 54.70▼ 54.98▼ 54.03▲
MA10 54.56▲ 54.72▼ 54.63▼ 55.02▼ 53.28▲
MA20 54.66▼ 54.62▼ 54.76▼ 53.81▲ 53.06▲
MA50 54.57▲ 55.14▼ 54.84▼ 53.41▲ 50.02▲
MA100 54.70▼ 55.03▼ 54.65▼ 52.97▲ 46.71▲
MA200 55.02▼ 54.38▲ 53.06▲ 51.43▲ 55.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.018▲ -0.009▼ 0.033▲ -0.052▼
RSI 49.146▼ 44.475▼ 44.285▼ 55.006▲ 55.543▲
STOCH 59.907     59.319     81.818▲ 49.497     48.756    
WILL %R -65.517     -31.783     -31.783     -49.225     -40.370    
CCI -0.389     -27.152     -21.340     -19.341     58.847    
Latest Filters Detected On ARGO
RSI $ARGO RSI(14) Crossed Below 50 Set Alert
BBANDS $ARGO Bollinger Bands Expanding Set Alert
Argo Group International Holdings, Ltd News
Wednesday, October 20, 2021 10:47 AM
Dan Levy upgraded Ford's stock from Neutral to Outperform and increased the price target from $15 to $20. The Ford Thesis: Over the past year, Levy says a significant turnaround is underway at Ford.
Wednesday, October 20, 2021 08:02 AM
Ford Motor Company (NYSE: F) shares are trading higher after Credit Suisse upgraded the stock from Neutral to Outperform and raised its price target from $15 to $20. Credit Suisse analyst Dan Levy ...
Wednesday, October 20, 2021 03:25 AM
Argo Group International Holdings (NYSE:ARGO) has had a great run on the share market with its stock up by a significant 6.5% over the last month. However, we decided to pay attention to the company's ...
ARGO historical stock data
date open high low close volume
20/10/21 54.66 55.00 53.71 54.59 51,409
19/10/21 54.97 55.12 54.30 54.42 81,400
18/10/21 56.10 56.10 54.54 54.55 150,236
15/10/21 56.55 56.78 55.59 55.80 166,010
14/10/21 54.35 55.57 53.77 55.54 143,830
13/10/21 54.00 54.04 52.74 54.03 80,598
12/10/21 55.14 55.29 54.17 54.19 62,048
11/10/21 56.42 57.13 55.11 55.13 127,403
08/10/21 55.89 56.56 55.0787 56.09 69,243
07/10/21 55.68 56.43 55.68 55.88 139,031
Quote Details
52wk Low:35.16
52wk High:58.605
Vol:51.41K
Avg Vol(3m):2.1M
1Y Chng:+48.63%
1M Chng:+7.69%
Add to Watch List