Argo Group International Holdings Ltd. (ARGO) Stock Price

75.215 ▼ -0.105 (-0.14%)
Open: 75.905 Vol: 104.63K Day's range: 75.165 - 76.13 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.24▼ 75.59▼ 75.58▼ 74.70▲ 73.22▲
MA10 75.30▼ 75.69▼ 75.62▼ 73.62▲ 74.08▲
MA20 75.52▼ 75.45▼ 75.38▼ 72.33▲ 71.89▲
MA50 75.36▼ 74.62▲ 74.00▲ 73.52▲ 67.19▲
MA100 75.24▼ 73.56▲ 72.33▲ 71.12▲ 60.97▲
MA200 74.16▲ 72.07▲ 72.99▲ 67.80▲ 54.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.090▼ -0.099▼ 0.491▲ -0.047▼
RSI 41.209▼ 48.671▼ 54.066▲ 61.867▲ 61.620▲
STOCH 12.217▼ 45.535     61.654     87.412▲ 48.470    
WILL %R -92.481▼ -72.047     -64.437     -12.200▲ -30.836    
CCI -72.099     -99.984     -52.954     120.530▲ 83.965    
Latest Filters Detected On ARGO
BREAK $ARGO Price Breaks 10 Days High Set Alert
MACD $ARGO MACD(12,26,9) Crossed Above Zero Set Alert
Argo Group International Holdings Ltd. News
Monday, May 20, 2019 06:14 AM
Today we'll take a closer look at Argo Group International Holdings, Ltd. (NYSE:ARGO) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as ...
Tuesday, May 14, 2019 08:02 AM
Voce Capital Management LLC (“Voce”), the beneficial owner of approximately 5.6% of the shares of Argo Group International Holdings, Ltd. (NYSE: ARGO) (“Argo” or the “Company”), today issued the ...
Monday, January 07, 2019 10:02 AM
AVON, Conn., Jan. 7, 2019 (SEND2PRESS NEWSWIRE) — Paragon Insurance Holdings, LLC, a national multi-line specialty program manager, today announced it has contracted with Argo Group International ...
ARGO historical stock data
date open high low close volume
18/06/19 75.905 76.13 75.165 75.215 104,634
17/06/19 75.115 75.56 74.71 75.32 127,115
14/06/19 74.60 76.00 74.455 75.235 120,041
13/06/19 73.16 74.71 73.16 74.71 131,998
12/06/19 72.69 73.085 72.28 73.03 57,749
11/06/19 72.995 73.20 72.26 72.62 75,484
10/06/19 73.52 73.52 72.465 72.89 109,209
07/06/19 73.275 73.61 72.96 73.41 144,417
06/06/19 71.28 72.62 71.17 72.51 119,080
05/06/19 70.955 71.35 70.865 71.29 179,121
Quote Details
52wk Low:57.75
52wk High:78.57
Vol:104.63K
Avg Vol(3m):2.3M
1Y Chng:+27.16%
1M Chng:-0.82%
Add to Watch List