Argo Group International Holdings, Ltd (ARGO) Stock Price

29.29 ▲ +0.13 (+0.45%)
Open: 29.19 Vol: 847.9K Day's range: 29.145 - 29.31 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.25▲ 29.24▲ 29.17▲ 29.06▲
MA10 29.25▲ 29.22▲ 29.20▲ 29.06▲ 28.80▲
MA20 29.25▲ 29.19▲ 29.19▲ 29.04▲ 27.70▲
MA50 29.22▲ 29.16▲ 29.09▲ 28.71▲ 29.50▼
MA100 29.20▲ 29.08▲ 29.04▲ 27.45▲ 40.82▼
MA200 29.16▲ 29.04▲ 29.08▲ 27.04▲ 45.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.007▲ -0.007▼ 0.505▲
RSI 75.158▲ 71.897▲ 73.689▲ 64.990▲ 55.303▲
STOCH 54.167     86.957▲ 66.283     81.659▲ 90.650▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.348▲ -2.756▲
CCI 346.507▲ 129.630▲ 185.542▲ 175.602▲ 65.796    
Latest Filters Detected On ARGO
BREAK $ARGO Price Breaks 20 Days High Set Alert
BREAK $ARGO Price Breaks 10 Days High Set Alert
Argo Group International Holdings, Ltd News
Thursday, March 30, 2023 11:27 PM
Ford Motor Co (NYSE:F) withdrew its petition to the National Highway Traffic ... See Also: Best Stock Trading Software “As evidenced by the planned shutdown of our ADS partner Argo AI, we believe the ...
Wednesday, March 29, 2023 06:05 AM
The market value of their outstanding shares is at $2.5 billion. Argo Blockchain (NASDAQ:ARBK) shares increased by 11.33% to $1.67. The company's market cap stands at $79.7 million. DecisionPoint Sys ...
Wednesday, March 29, 2023 06:05 AM
The company's market cap stands at $15.5 million. N-able (NYSE:NABL) stock increased by 14.23% to $13.88. The market value of their outstanding shares is at $2.5 billion. Argo Blockchain (NASDAQ:ARBK) ...
ARGO historical stock data
date open high low close volume
31/03/23 29.19 29.31 29.145 29.29 847,899
30/03/23 29.18 29.24 29.16 29.16 259,671
29/03/23 29.19 29.20 29.12 29.19 364,159
28/03/23 29.05 29.21 28.895 29.19 841,231
27/03/23 29.00 29.10 28.98 29.04 901,787
24/03/23 28.95 29.07 28.90 29.00 1,881,939
23/03/23 28.96 29.00 28.895 28.90 1,860,565
22/03/23 28.96 29.06 28.86 28.95 1,158,202
21/03/23 28.94 29.12 28.85 28.95 520,847
20/03/23 28.91 29.00 28.91 28.93 2,255,416
Quote Details
52wk Low:19.00
52wk High:45.26
Vol:847.9K
Avg Vol(3m):13.6M
1Y Chng:-27.71%
1M Chng:+1.00%
Add to Watch List