Argo Group International Holdings, Ltd (ARGO) Stock Price

41.91 ▼ -0.44 (-1.04%)
Open: 42.08 Vol: 58.3K Day's range: 40.95 - 42.08 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.71▲ 41.43▲ 41.67▲ 41.64▲ 39.08▲
MA10 41.61▲ 41.77▲ 41.98▼ 41.62▲ 37.39▲
MA20 41.40▲ 41.99▼ 42.03▼ 39.93▲ 36.42▲
MA50 41.89▼ 41.45▲ 41.44▲ 37.30▲ 41.95▼
MA100 41.91▼ 41.54▲ 40.88▲ 36.23▲ 55.54▼
MA200 41.26▲ 40.35▲ 38.79▲ 36.94▲ 56.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.113▼ -0.111▼ 0.080▲ 1.249▲
RSI 57.677▲ 50.475▲ 51.464▲ 60.020▲ 57.965▲
STOCH 96.693▲ 21.508     41.923     59.621     75.105    
WILL %R 0.000▲ -49.454     -49.454     -25.367     -11.491▲
CCI 102.960▲ -20.101     -43.185     38.908     176.581▲
Latest Filters Detected On ARGO
CDL $ARGO Engulfing Candlestick Pattern Detected Set Alert
MA $ARGO Price Crossed Above MA(200) Set Alert
MA $ARGO MA(20) Crossed Above MA(50) Set Alert
Argo Group International Holdings, Ltd News
Saturday, November 28, 2020 02:00 AM
Equities analysts forecast that Argo Group International Holdings, Ltd. (NYSE:ARGO) will announce earnings of $0.32 per share for the current quarter, Zacks reports. Three analysts have provided ...
Saturday, November 28, 2020 01:30 AM
Raymond James Financial Services Advisors Inc. grew its position in shares of Argo Group International Holdings, Ltd. (NASDAQ:ARGO) by 6.4% during the 3rd quarter, according to its most recent filing ...
Friday, November 27, 2020 02:33 AM
State Board of Administration of Florida Retirement System boosted its holdings in shares of Argo Group International Holdings, Ltd. (NASDAQ:ARGO) by 4.2% during the third quarter, according to the ...
ARGO historical stock data
date open high low close volume
27/11/20 42.08 42.08 40.95 41.91 58,300
25/11/20 42.07 42.75 41.03 42.35 98,300
24/11/20 42.04 42.74 41.20 42.53 101,459
23/11/20 40.77 41.36 40.48 41.18 89,197
20/11/20 39.91 40.54 39.40 40.21 164,235
19/11/20 41.02 41.27 39.96 40.34 148,709
18/11/20 42.73 42.95 41.63 41.75 168,000
17/11/20 41.97 43.00 41.92 42.39 112,600
16/11/20 42.24 43.12 41.95 42.69 129,472
13/11/20 40.03 41.50 39.87 40.88 123,685
Quote Details
52wk Low:25.00
52wk High:70.44
Vol:58.3K
Avg Vol(3m):2.9M
1Y Chng:-37.12%
1M Chng:+17.66%
Add to Watch List