| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.20▼ | 64.33▼ | 64.33▼ | 63.85▲ | 63.83▲ |
| MA10 | 64.31▼ | 64.46▼ | 64.53▼ | 64.56▼ | 64.93▼ |
| MA20 | 64.43▼ | 64.61▼ | 64.19▼ | 63.58▲ | 66.19▼ |
| MA50 | 64.62▼ | 63.88▲ | 64.23▼ | 65.27▼ | 69.10▼ |
| MA100 | 64.15▼ | 64.49▼ | 63.78▲ | 66.54▼ | 64.76▼ |
| MA200 | 63.74▲ | 63.62▲ | 63.41▲ | 69.55▼ | 57.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.118▼ | -0.025▼ | 0.166▲ | -0.251▼ |
| RSI | 30.191▼ | 39.639▼ | 45.563▼ | 48.894▼ | 42.162▼ |
| STOCH | 5.622▼ | 20.156 | 33.191 | 34.124 | 32.119 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.115 | -65.812 |
| CCI | -176.820▼ | -208.378▼ | -203.561▼ | 1.456 | -50.097 |
|
Wednesday, December 04, 2019 04:00 AM
Learn more at pvel.com. About Argo Group International Holdings, Ltd. Argo Group International Holdings, Ltd. (NYSE: ARGO) is an international underwriter of specialty insurance and reinsurance ...
|
|
Tuesday, November 26, 2019 06:07 AM
Voce Capital Management LLC ("Voce"), the beneficial owner of approximately 5.8% of the shares of Argo Group International Holdings, Ltd. (NYSE: ARGO) ("Argo" or the "Company"), today filed a ...
|
|
Tuesday, November 12, 2019 12:37 PM
Argo Group International (NYSE:ARGO) advances 3.8% after Keefe, Bruyette & Woods analyst Christopher Campbell upgrades the stock to outperform from market perform. Campbell estimates Argo will take a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 64.22 | 64.22 | 63.96 | 63.96 | 3,661 |
| 09/12/19 | 64.41 | 65.10 | 64.18 | 64.29 | 268,250 |
| 06/12/19 | 63.82 | 65.16 | 63.375 | 64.56 | 143,681 |
| 05/12/19 | 63.13 | 63.37 | 62.79 | 63.18 | 131,390 |
| 04/12/19 | 63.46 | 63.71 | 62.76 | 63.24 | 224,200 |
| 03/12/19 | 64.69 | 64.69 | 62.43 | 63.64 | 245,800 |
| 02/12/19 | 65.97 | 65.97 | 64.82 | 65.25 | 255,000 |
| 29/11/19 | 65.16 | 65.94 | 65.16 | 65.78 | 103,700 |
| 27/11/19 | 65.98 | 67.29 | 65.11 | 65.67 | 1,363,600 |
| 26/11/19 | 63.78 | 66.56 | 63.78 | 66.00 | 512,300 |
|
|
||||
|
|
||||
|
|