Argo Group International Holdings Ltd. (ARGO) Stock Price

66.39 ▼ -0.70 (-1.04%)
Open: 66.98 Vol: 151.38K Day's range: 66.09 - 68.09 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.47▼ 66.79▼ 67.02▼ 67.59▼ 67.88▼
MA10 66.71▼ 67.11▼ 67.07▼ 68.41▼ 65.70▲
MA20 67.00▼ 67.03▼ 67.07▼ 68.10▼ 63.94▲
MA50 66.99▼ 67.68▼ 68.21▼ 64.80▲ 60.15▲
MA100 67.41▼ 68.33▼ 68.27▼ 63.44▲ 56.81▲
MA200 68.13▼ 68.08▼ 67.23▼ 61.35▲ 50.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.026▼ 0.004▲ -0.465▼ 0.306▲
RSI 35.571▼ 34.818▼ 34.447▼ 45.753▼ 58.445▲
STOCH 5.041▼ 14.288▼ 43.317     38.333     82.828▲
WILL %R -94.821▼ -96.096▼ -96.096▼ -92.327▼ -31.174    
CCI -124.496▼ -154.178▼ -161.511▼ -129.656▼ 52.965    
Latest Filters Detected On ARGO
BREAK $ARGO Price Breaks 10 Days Low Set Alert
Argo Group International Holdings Ltd. News
Tuesday, December 11, 2018 04:26 AM
Healthy demand for specialty insurance and improved customer service are driving double-digit growth in Argo's U.S. premiums. Expense leverage appears to be materializing after years of elevated ...
Saturday, December 08, 2018 05:47 AM
1 day at current score. Upgraded from Neutral on December 8th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for ARGO with fewer than 1% of sha...
Friday, December 07, 2018 10:55 AM
Argo Group International Holdings, Ltd. is an underwriter of specialty insurance and reinsurance products in the property and casualty market. The Company operates through four segments: Excess and Su...
ARGO historical stock data
date open high low close volume
17/12/18 66.98 68.09 66.09 66.39 151,379
14/12/18 66.79 67.40 66.48 67.09 148,149
13/12/18 68.64 68.64 66.62 67.00 118,025
12/12/18 69.50 69.6745 68.36 68.46 117,312
11/12/18 70.00 70.00 68.55 69.01 92,767
10/12/18 69.46 69.76 68.56 69.50 98,018
07/12/18 69.01 69.76 68.74 69.37 106,502
06/12/18 68.30 69.13 67.80 69.06 170,823
04/12/18 69.18 69.29 68.37 68.73 172,118
03/12/18 69.66 69.66 68.475 69.49 110,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.218
52wk High:70.00
Vol:151.38K
Avg Vol(3m):1.8M
1Y Chng:+27.21%
1M Chng:+7.60%
Add to Watch List