Argo Group International Holdings, Ltd (ARGO) Stock Price

49.93 ▲ +1.34 (+2.76%)
Open: 49.00 Vol: 152.06K Day's range: 48.73 - 49.98 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.85▲ 49.52▲ 49.39▲ 48.31▲ 45.41▲
MA10 49.79▲ 49.25▲ 49.22▲ 47.47▲ 44.63▲
MA20 49.56▲ 49.25▲ 49.10▲ 45.49▲ 42.73▲
MA50 49.29▲ 48.59▲ 47.66▲ 44.44▲ 37.63▲
MA100 49.31▲ 47.66▲ 46.63▲ 42.23▲ 52.20▼
MA200 48.67▲ 46.37▲ 44.41▲ 38.40▲ 55.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ -0.006▼ 0.441▲ 0.564▲
RSI 69.440▲ 65.467▲ 64.110▲ 71.246▲ 66.879▲
STOCH 84.783▲ 77.218     63.485     73.340     58.835    
WILL %R -4.938▲ -2.632▲ -2.162▲ -0.832▲ -0.457▲
CCI 126.334▲ 183.890▲ 141.409▲ 148.293▲ 207.379▲
Latest Filters Detected On ARGO
BREAK $ARGO Price Breaks 20 Days High Set Alert
BREAK $ARGO Price Breaks 30 Days High Set Alert
MA $ARGO Price Crossed Below MA(13) Set Alert
Argo Group International Holdings, Ltd News
Tuesday, March 02, 2021 08:40 AM
Wall Street analysts predict that Argo Group International Holdings, Ltd. (NYSE:ARGO) will report earnings per share of $0.79 for the current fiscal quarter, Zacks reports. Three analysts have made ...
Sunday, February 21, 2021 07:30 AM
Immunome last announced its earnings data on November 17th, 2020. The reported ($2.54) earnings per share for the quarter. Immunome has generated $0.00 earnings per share over the last year. Immunome ...
Sunday, February 21, 2021 01:14 AM
Arizona State Retirement System reduced its holdings in shares of Argo Group International Holdings, Ltd. (NYSE:ARGO) by 3.8% in the 4th quarter, according to the company in its most recent 13F filing ...
ARGO historical stock data
date open high low close volume
05/03/21 49.00 49.98 48.73 49.93 152,063
04/03/21 48.17 49.90 48.17 48.59 233,625
03/03/21 46.92 49.36 46.825 48.69 174,731
02/03/21 46.95 47.52 46.95 47.10 98,045
01/03/21 47.08 47.29 46.24 47.25 134,261
26/02/21 46.05 46.70 45.43 46.21 140,760
25/02/21 47.12 47.15 45.77 45.89 81,348
24/02/21 48.04 48.63 47.02 47.15 178,862
23/02/21 46.19 47.89 46.19 47.75 159,623
22/02/21 45.03 46.25 44.98 46.12 184,688
Quote Details
52wk Low:25.00
52wk High:49.98
Vol:152.06K
Avg Vol(3m):1.9M
1Y Chng:+31.29%
1M Chng:+11.80%
Add to Watch List