Argo Group International Holdings, Ltd (ARGO) Stock Price

69.65 ▲ +0.30 (+0.43%)
Open: 69.89 Vol: 58.3K Day's range: 69.54 - 70.30 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.69▼ 69.93▼ 69.94▼ 68.81▲ 69.01▲
MA10 69.79▼ 69.81▼ 69.54▲ 67.76▲ 67.83▲
MA20 69.94▼ 69.33▲ 69.15▲ 68.57▲ 69.67▼
MA50 69.47▲ 68.48▲ 68.04▲ 67.69▲ 69.72▼
MA100 68.87▲ 67.76▲ 68.23▲ 69.88▼ 64.01▲
MA200 67.91▲ 68.55▲ 68.36▲ 70.06▼ 56.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.003▲ 0.032▲ 0.152▲ 0.011▲
RSI 45.728▼ 59.845▲ 64.309▲ 58.773▲ 51.245▲
STOCH 6.269▼ 74.024     81.391▲ 74.369     66.798    
WILL %R -92.727▼ -38.721     -38.721     -13.052▲ -31.664    
CCI -81.414     22.290     48.303     128.231▲ 131.042▲
Latest Filters Detected On ARGO
CDL $ARGO Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ARGO Price Breaks 10 Days High Set Alert
Argo Group International Holdings, Ltd News
Saturday, October 19, 2019 05:11 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use Argo Group International Holdings, Ltd.'s (NYSE:ARGO) P/E ratio to ...
ARGO historical stock data
date open high low close volume
21/10/19 69.89 70.30 69.54 69.65 58,300
18/10/19 68.48 69.55 68.48 69.35 76,200
17/10/19 68.65 69.47 68.65 68.90 62,400
16/10/19 67.58 68.59 67.58 68.31 93,100
15/10/19 67.34 67.89 66.99 67.82 61,600
14/10/19 66.99 67.36 66.33 67.18 47,700
11/10/19 66.59 68.03 66.59 67.28 75,600
10/10/19 66.10 66.34 65.74 65.96 118,000
09/10/19 67.76 68.01 65.32 65.85 89,400
08/10/19 68.02 68.03 66.57 67.31 71,600
Quote Details
52wk Low:60.84
52wk High:78.57
Vol:58.3K
Avg Vol(3m):1.9M
1Y Chng:+4.83%
1M Chng:+4.44%
Add to Watch List