Argo Group International Holdings Ltd. (ARGO) Stock Price

68.39 ▲ +1.08 (+1.60%)
Open: 67.70 Vol: 55.32K Day's range: 67.70 - 68.63 Feb 15, 13:44 EST
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.43▼ 68.48▼ 68.29▲ 67.92▲ 66.15▲
MA10 68.47▼ 68.20▲ 68.04▲ 67.52▲ 66.68▲
MA20 68.31▲ 68.03▲ 67.82▲ 66.17▲ 65.63▲
MA50 68.00▲ 68.00▲ 67.59▲ 66.78▲ 62.46▲
MA100 68.03▲ 67.51▲ 66.75▲ 65.25▲ 57.63▲
MA200 67.70▲ 66.17▲ 66.48▲ 63.27▲ 51.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.064▲ 0.062▲ 0.252▲ -0.167▼
RSI 57.376▲ 57.781▲ 57.657▲ 59.179▲ 59.319▲
STOCH 26.800     90.672▲ 75.389     67.692     47.388    
WILL %R -55.814     -19.048▲ -16.216▲ -22.090▲ -23.132▲
CCI -45.018     61.230     109.914▲ 104.722▲ 76.053    
Latest Filters Detected On ARGO
MA $ARGO Price Crossed Above MA(7) Set Alert
Argo Group International Holdings Ltd. News
Monday, February 11, 2019 01:20 PM
ABOUT ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Argo Group International Holdings, Ltd. (NYSE: ARGO) is an international underwriter of specialty insurance and reinsurance products in the property and c...
Sunday, February 10, 2019 02:53 AM
After leading Ford for 20 months, Chief Executive Officer Jim Hackett is still struggling to win over Wall Street. Shares are down 22 percent during his tenure, and even big moves like an exit from th...
Friday, February 08, 2019 01:00 PM
Argo Group International Holdings, Ltd. is an underwriter of specialty insurance and reinsurance products in the property and casualty market. The Company operates through four segments: Excess and Su...
ARGO historical stock data
date open high low close volume
15/02/19 67.70 68.63 67.70 68.39 55,323
14/02/19 67.32 68.15 67.19 67.31 90,283
13/02/19 68.70 68.70 67.07 67.38 156,892
12/02/19 67.69 69.69 67.69 68.91 185,747
11/02/19 66.93 67.79 66.86 67.60 132,414
08/02/19 66.69 67.585 66.62 67.25 102,298
07/02/19 66.59 67.215 66.45 66.80 133,603
06/02/19 67.36 67.36 66.78 66.98 66,360
05/02/19 67.09 67.69 67.05 67.52 60,100
04/02/19 65.92 67.10 65.74 67.07 254,102
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.347
52wk High:70.00
Vol:55.32K
Avg Vol(3m):2.7M
1Y Chng:+27.21%
1M Chng:-1.11%
Add to Watch List