Argo Group International Holdings, Ltd (ARGO) Stock Price

36.05 ▼ -0.48 (-1.31%)
Open: 36.37 Vol: 99.1K Day's range: 35.98 - 36.85 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▼ 36.44▼ 36.44▼ 36.85▼ 38.15▼
MA10 36.37▼ 36.49▼ 36.40▼ 37.58▼ 40.08▼
MA20 36.47▼ 36.37▼ 36.48▼ 38.89▼ 40.79▼
MA50 36.49▼ 36.56▼ 37.43▼ 40.71▼ 48.98▼
MA100 36.37▼ 37.51▼ 38.02▼ 40.87▼ 47.21▼
MA200 36.58▼ 38.14▼ 40.09▼ 48.50▼ 53.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.007▲ 0.056▲ -0.216▼ -0.144▼
RSI 29.725▼ 39.952▼ 39.587▼ 32.206▼ 31.714▼
STOCH 14.081▼ 50.844     63.698     20.125     24.053    
WILL %R -87.970▼ -89.474▼ -59.649     -89.563▼ -94.607▼
CCI -192.401▼ -270.025▼ -29.070     -128.776▼ -182.563▼
Latest Filters Detected On ARGO
CDL $ARGO Marubozu Candlestick Pattern Detected Set Alert
GAP $ARGO Open Gap Up %2 Set Alert
GAP $ARGO Open Gap Up %3 Set Alert
MA $ARGO Price Crossed Above MA(13) Set Alert
MACD $ARGO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ARGO RSI(14) Crossed Below 70 Set Alert
BBANDS $ARGO Bollinger Bands Expanding Set Alert
RSI&MACD $ARGO MACD cross and RSI above 55 Set Alert
RSI&STOCH $ARGO Overbought RSI + Stochastic Set Alert
Argo Group International Holdings, Ltd News
Tuesday, July 05, 2022 06:17 AM
Publicly listed cryptocurrency mining companies continue to suffer heavy losses on the global exchanges, as Bitcoin struggles to stay above the US$20,000 support price. In the NASDAQ mid- and ...
ARGO historical stock data
date open high low close volume
06/07/22 36.37 36.85 35.98 36.05 99,100
05/07/22 36.69 36.69 35.525 36.53 134,289
01/07/22 36.77 37.63 36.00 37.46 99,362
30/06/22 36.94 37.37 36.52 36.86 94,100
29/06/22 38.39 38.445 37.19 37.34 124,716
28/06/22 39.60 40.15 38.31 38.52 187,800
27/06/22 38.79 39.45 38.34 39.36 282,500
24/06/22 37.67 39.00 37.49 38.25 353,800
23/06/22 38.09 38.19 37.27 37.36 94,588
22/06/22 38.15 38.52 37.86 38.09 110,761
Quote Details
52wk Low:35.525
52wk High:61.295
Vol:99.1K
Avg Vol(3m):2.7M
1Y Chng:-27.94%
1M Chng:-13.22%
Add to Watch List