Argo Group International Holdings, Ltd (ARGO) Stock Price

35.28 ▲ +0.42 (+1.20%)
Open: 34.79 Vol: 232.43K Day's range: 34.355 - 35.41 Mar 30, 14:32 EDT
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.01▲ 35.06▲ 36.97▼ 37.53▼
MA10 35.04▲ 34.99▲ 35.10▲ 35.14▲ 50.31▼
MA20 34.94▲ 35.09▲ 36.30▼ 39.48▼ 58.32▼
MA50 34.96▲ 37.10▼ 35.88▼ 54.64▼ 65.24▼
MA100 35.16▲ 35.38▼ 35.60▼ 59.93▼ 65.04▼
MA200 36.88▼ 36.18▼ 46.07▼ 64.57▼ 58.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.113▲ -0.196▼ 0.780▲ -3.453▼
RSI 57.292▲ 44.994▼ 44.665▼ 33.034▼ 19.456▼
STOCH 77.624     68.947     41.329     67.040     11.900▼
WILL %R -18.182▲ -13.551▲ -71.229     -49.616     -81.710▼
CCI 149.505▲ 171.496▲ -21.984     -9.339     -112.025▼
Latest Filters Detected On ARGO
CDL $ARGO Doji Candlestick Pattern Detected Set Alert
Argo Group International Holdings, Ltd News
Thursday, March 26, 2020 01:17 PM
Keine Analysen im Zeitraum eines Jahres in dieser Kategorie verfügbar. Um die Übersicht zu verbessern, haben Sie die Möglichkeit, die Analysen für Argo Group International Holdings LTDShs nach ...
Thursday, March 26, 2020 01:14 PM
HAMILTON, Bermuda--(BUSINESS WIRE)--Argo Group International Holdings, Ltd. (NYSE: ARGO) (“Argo” or the “company”) today announced that, due to the public health impact of the coronavirus pandemic ...
Thursday, March 26, 2020 09:14 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links ...
ARGO historical stock data
date open high low close volume
30/03/20 34.79 35.41 34.355 35.28 232,426
27/03/20 35.86 36.00 34.26 34.86 414,300
26/03/20 39.69 40.69 36.12 37.39 276,500
25/03/20 37.79 41.57 37.67 39.29 575,500
24/03/20 36.19 38.69 36.00 38.03 337,100
23/03/20 33.61 34.97 32.22 34.52 410,800
20/03/20 32.42 34.46 31.44 33.69 443,900
19/03/20 31.27 33.35 30.02 32.27 347,700
18/03/20 32.95 33.26 27.41 31.00 451,500
17/03/20 33.71 36.3525 33.09 35.05 357,238
Quote Details
52wk Low:27.41
52wk High:78.57
Vol:232.43K
Avg Vol(3m):4.3M
1Y Chng:-51.94%
1M Chng:-44.00%
Add to Watch List