Argo Group International Holdings Ltd. (ARGO) Stock Price

65.56 ▼ -1.60 (-2.38%)
Open: 66.89 Vol: 92.6K Day's range: 65.36 - 67.39 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.55▲ 65.96▼ 66.10▼ 66.91▼ 67.36▼
MA10 65.66▼ 66.31▼ 66.65▼ 67.27▼ 70.54▼
MA20 65.91▼ 66.78▼ 67.05▼ 67.41▼ 72.19▼
MA50 66.53▼ 67.25▼ 67.22▼ 71.07▼ 68.62▼
MA100 67.10▼ 67.39▼ 67.17▼ 72.12▼ 62.65▲
MA200 67.19▼ 67.32▼ 68.73▼ 69.98▼ 55.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.136▼ -0.185▼ 0.082▲ -1.197▼
RSI 27.290▼ 15.748▼ 20.815▼ 32.683▼ 36.910▼
STOCH 10.859▼ 5.610▼ 3.410▼ 33.984     22.761    
WILL %R -73.188     -90.842▼ -90.842▼ -80.568▼ -92.234▼
CCI -83.786     -143.427▼ -175.029▼ -127.939▼ -119.091▼
Latest Filters Detected On ARGO
BREAK $ARGO Price Breaks 10 Days Low Set Alert
MA $ARGO Price Crossed Below MA(7) Set Alert
Argo Group International Holdings Ltd. News
Saturday, August 24, 2019 07:44 AM
It looks like Argo Group International Holdings, Ltd. (NYSE:ARGO) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 29th of August will ...
Thursday, August 15, 2019 05:00 PM
BEVERLY HILLS, Calif. An activist hedge fund on Tuesday nominated five directors and urged insurance company Argo Group International Holdings Ltd to cut $100 million in expenses, including corporate ...
Thursday, August 08, 2019 07:50 PM
Argo Group International (NYSE:ARGO) will introduce two proposals at its annual meeting that are intended to improve in corporate governance practices. It proposes to amend its by-laws to start ...
ARGO historical stock data
date open high low close volume
23/08/19 66.89 67.39 65.36 65.56 92,600
22/08/19 67.54 67.54 66.99 67.16 53,052
21/08/19 68.04 68.17 67.10 67.30 83,100
20/08/19 66.84 68.145 66.38 67.57 121,986
19/08/19 67.61 68.00 66.50 66.95 139,100
16/08/19 67.01 67.48 66.50 67.09 110,900
15/08/19 66.91 67.48 66.75 66.96 52,500
14/08/19 67.91 68.24 66.91 67.08 113,100
13/08/19 68.15 69.25 67.50 68.72 138,699
12/08/19 67.66 68.53 67.64 68.32 113,700
Quote Details
52wk Low:58.42
52wk High:78.57
Vol:92.6K
Avg Vol(3m):2.2M
1Y Chng:+6.95%
1M Chng:-11.81%
Add to Watch List