Argo Group International Holdings, Ltd (ARGO) Stock Price

66.39 ▲ +0.58 (+0.88%)
Open: 66.41 Vol: 141.7K Day's range: 65.97 - 66.68 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.36▼ 66.38▼ 66.37▼ 67.50▼ 67.80▼
MA10 66.33▼ 66.41▼ 66.25▲ 68.47▼ 66.65▼
MA20 66.39▼ 66.28▲ 66.42▼ 67.99▼ 66.42▼
MA50 66.39▼ 67.04▼ 68.24▼ 65.95▲ 69.21▼
MA100 66.34▼ 68.39▼ 68.47▼ 66.46▼ 65.83▲
MA200 67.62▼ 68.40▼ 67.40▼ 69.12▼ 58.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.077▲ 0.116▲ -0.417▼ 0.405▲
RSI 46.622▼ 44.148▼ 36.603▼ 44.013▼ 48.022▼
STOCH 44.720     45.042     56.624     31.604     76.435    
WILL %R -62.264     -48.598     -41.935     -83.678▼ -40.179    
CCI -13.918     -7.168     50.753     -155.250▼ 28.778    
Latest Filters Detected On ARGO
CDL $ARGO Doji Star Candlestick Pattern Detected Set Alert
MA $ARGO Price Crossed Above MA(13) Set Alert
MACD $ARGO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ARGO RSI(14) Crossed Below 50 Set Alert
Argo Group International Holdings, Ltd News
Friday, January 03, 2020 06:42 AM
$ARGO comes to terms with the activist investor group that called for a special meeting targeting the former CEO's spending.
Thursday, January 02, 2020 06:40 AM
After almost a year of tussling with activist investor Voce Capital, Argo Group International (NYSE:ARGO) enters a cooperation agreement with Voce to make some changes to its board. As a result ...
Thursday, January 02, 2020 06:27 AM
Argo Group International Holdings, Ltd. (NYSE: ARGO) (“Argo” or the “Company”), an international underwriter of specialty insurance and reinsurance products in the property and casualty ...
ARGO historical stock data
date open high low close volume
28/01/20 66.41 66.68 65.97 66.39 141,700
27/01/20 66.11 66.60 65.60 65.81 142,400
24/01/20 68.72 68.72 66.65 66.81 173,400
23/01/20 69.62 69.62 68.27 68.73 185,700
22/01/20 69.61 70.41 69.38 69.77 98,700
21/01/20 69.97 70.02 69.10 69.55 114,900
17/01/20 70.00 70.44 69.53 70.11 159,300
16/01/20 69.34 69.75 69.20 69.62 119,400
15/01/20 68.65 69.45 68.49 68.92 131,000
14/01/20 68.76 69.58 68.60 69.03 153,100
Quote Details
52wk Low:60.36
52wk High:78.57
Vol:141.7K
Avg Vol(3m):4M
1Y Chng:-1.37%
1M Chng:+1.68%
Add to Watch List