Argo Group Ltd. (ARGO.L) Stock Price

15.75 +0.00 (+0.00%)
Open: 15.75 Vol: 3.2K Day's range: 15.25 - 15.75 Feb 15, 16:30 GMT
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00     18.00     18.00     15.75     16.55▼
MA10 17.96▲ 17.95▲ 17.75▲ 16.55▼ 17.15▼
MA20 17.76▲ 17.72▲ 17.83▲ 17.15▼ 17.46▼
MA50 17.82▲ 17.88▲ 18.02▼ 17.60▼ 17.66▼
MA100 17.97▲ 18.04▼ 17.94▲ 17.65▼ 16.71▼
MA200 18.01▼ 17.93▲ 17.68▲ 16.69▼ 13.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.050▲ 0.053▲ -0.207▼ -0.249▼
RSI 56.396▲ 70.008▲ 60.185▲ 1.628▼ 10.319▼
STOCH 85.000▲ 100.000▲ 90.476▲ 23.288     57.375    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.138     -74.138    
CCI 46.667     62.222     78.697     -77.778     -160.989▼
Latest Filters Detected On ARGO.L
CDL $ARGO.L Doji Candlestick Pattern Detected Set Alert
CDL $ARGO.L Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $ARGO.L Bollinger Bands Expanding Set Alert
Argo Group Ltd. News
Monday, February 18, 2019 02:16 PM
Vela Technologies PLC (LON:VELA) purchased a further 500,000 shares in Argo Blockchain PLC (LON:ARGO) last Friday at an average price of 3.072 pence per share. Shares in Vela were up 14.3% at 0.2p fol...
Saturday, February 16, 2019 01:36 PM
Due to “challenging conditions” in crypto markets, Argo Blockchain (LSE:ARB), a cryptomining firm that went public in the UK last year, is no longer accepting new customers for its “mining-as-a-servic...
Friday, February 15, 2019 02:10 AM
(Sharecast News) - Cryptocurrency mining service provider Argo Blockchain announced a refocus of its business strategy on Friday, in light of what it described as "continuing difficult trading conditi...
ARGO.L historical stock data
date open high low close volume
15/02/19 15.75 15.75 15.25 15.75 3,200
12/02/19 15.75 15.75 15.00 15.75 386
07/02/19 15.75 15.75 15.00 15.75 5,000
04/02/19 15.75 15.75 15.25 15.75 2,116
31/01/19 15.75 15.75 15.00 15.75 8,859
29/01/19 16.25 16.25 15.50 15.75 45,000
22/01/19 17.75 17.75 17.25 17.75 861
21/01/19 17.75 17.75 17.00 17.75 4,255
17/01/19 17.75 17.90 17.75 17.75 8,859
02/01/19 17.75 17.75 17.00 17.75 40,766
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.00
52wk High:19.00
Vol:3.2K
Avg Vol(3m):118.7K
1Y Chng:+14.55%
1M Chng:-11.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.35M