Argo Group Ltd. (ARGO.L) Stock Price

22.50 +0.00 (+0.00%)
Open: 22.50 Vol: 1.2K Day's range: 22.50 - 22.90 Aug 22, 16:30 BST
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.50     22.04▲
MA10 N/A     N/A     N/A     22.25▲ 21.74▲
MA20 N/A     N/A     N/A     21.76▲ 21.60▲
MA50 N/A     N/A     N/A     21.01▲ 19.16▲
MA100 N/A     N/A     N/A     19.25▲ 18.05▲
MA200 N/A     N/A     N/A     18.13▲ 14.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.016▼
RSI N/A     N/A     N/A     72.147▲ 74.419▲
STOCH N/A     N/A     N/A     89.506▲ 62.821    
WILL %R N/A     N/A     N/A     -15.254▲ -23.077▲
CCI N/A     N/A     N/A     117.656▲ 132.618▲
Latest Filters Detected On ARGO.L
CDL $ARGO.L Doji Candlestick Pattern Detected Set Alert
Argo Group Ltd. News
Wednesday, July 17, 2019 12:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The CEO of Argo Group Limited (LON:ARGO) is Kyriakos Rialas. This analysis ...
Saturday, June 29, 2019 05:00 PM
The CEO of Argo Group Limited (LON:ARGO) is Kyriakos Rialas. This analysis aims first to contrast CEO compensation ...
Thursday, May 02, 2019 03:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease.
ARGO.L historical stock data
date open high low close volume
22/08/19 22.50 22.90 22.50 22.50 1,196
15/08/19 22.50 22.95 22.00 22.50 129,339
14/08/19 22.50 22.50 21.00 22.50 225,000
13/08/19 22.50 22.50 21.00 22.50 8,000
09/08/19 22.50 22.50 21.00 22.50 248,510
07/08/19 22.50 22.50 21.05 22.50 6,557
06/08/19 22.00 22.70 22.00 22.50 13,113
05/08/19 21.50 22.00 21.00 22.00 398,644
02/08/19 21.50 22.00 20.25 21.50 730,000
01/08/19 21.00 22.00 21.00 21.50 230,000
Quote Details
52wk Low:15.00
52wk High:23.25
Vol:1.2K
Avg Vol(3m):772.9K
1Y Chng:+47.54%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.77M