Argo Group Ltd. (ARGO.L) Share Price

16.00 +0.00 (+0.00%)
Open: 16.95 Vol: 88 Day's range: 16.00 - 16.95 Mar 30, 16:30 BST
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.90▲ 19.20▼
MA10 N/A     N/A     N/A     19.25▼ 21.85▼
MA20 N/A     N/A     N/A     21.88▼ 23.30▼
MA50 N/A     N/A     N/A     23.50▼ 22.49▼
MA100 N/A     N/A     N/A     22.70▼ 20.04▼
MA200 N/A     N/A     N/A     20.22▼ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.914▼ -1.139▼
RSI N/A     N/A     N/A     14.649▼ 12.464▼
STOCH N/A     N/A     N/A     10.782▼ 25.556    
WILL %R N/A     N/A     N/A     -83.333▼ -83.333▼
CCI N/A     N/A     N/A     -89.472     -166.667▼
Latest Filters Detected On ARGO.L
CDL $ARGO.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ARGO.L Open Gap Up %2 Set Alert
GAP $ARGO.L Open Gap Up %3 Set Alert
GAP $ARGO.L Open Gap Up %5 Set Alert
Argo Group Ltd. News
Friday, March 20, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Thursday, March 12, 2020 10:50 PM
The CEO of Argo Group Limited (LON:ARGO) is Kyriakos Rialas. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
ARGO.L historical stock data
date open high low close volume
30/03/20 16.95 16.95 16.00 16.00 88
27/03/20 14.00 16.00 14.00 16.00 31,688
25/03/20 15.95 15.95 15.00 15.00 1,100
23/03/20 17.00 17.00 15.00 15.00 10,756
19/03/20 19.00 19.00 17.50 17.50 15,000
16/03/20 21.05 21.50 20.00 21.50 11,768
13/03/20 21.00 22.00 21.00 22.00 24,000
10/03/20 21.05 23.00 21.05 22.50 46,286
09/03/20 22.25 22.50 22.25 22.50 20,000
04/03/20 25.45 25.45 23.05 24.50 3,703
Quote Details
52wk Low:14.00
52wk High:26.40
Vol:88
Avg Vol(3m):111.2K
1Y Chng:+1.59%
1M Chng:-34.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.04M