Argo Group Ltd. (ARGO.L) Stock Price

22.50 ▲ +1.50 (+7.14%)
Open: 21.00 Vol: 50K Day's range: 21.00 - 23.00 Apr 17, 16:30 BST
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00     18.00     18.00     21.20▲ 20.30▲
MA10 17.96▲ 17.95▲ 17.75▲ 20.45▲ 18.25▲
MA20 17.76▲ 17.72▲ 17.83▲ 18.85▲ 17.90▲
MA50 17.82▲ 17.88▲ 18.02▼ 17.99▲ 17.89▲
MA100 17.97▲ 18.04▼ 17.94▲ 17.97▲ 16.99▲
MA200 18.01▼ 17.93▲ 17.68▲ 17.04▲ 13.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.050▲ 0.053▲ 0.349▲ 0.590▲
RSI 56.396▲ 70.008▲ 60.185▲ 89.599▲ 82.621▲
STOCH 85.000▲ 100.000▲ 90.476▲ 80.919▲ 86.855▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.475▲ -6.250▲
CCI 46.667     62.222     78.697     154.644▲ 181.863▲
Latest Filters Detected On ARGO.L
BREAK $ARGO.L Price Breaks 10 Days High Set Alert
BREAK $ARGO.L Price Breaks 20 Days High Set Alert
BREAK $ARGO.L Price Breaks 30 Days High Set Alert
BREAK $ARGO.L Price Breaks 60 Days High Set Alert
Argo Group Ltd. News
ARGO.L historical stock data
date open high low close volume
17/04/19 21.00 23.00 21.00 22.50 50,000
12/04/19 21.00 22.00 21.00 21.00 55
11/04/19 21.00 21.00 20.35 21.00 2,000
10/04/19 20.50 22.00 20.25 21.00 9,966
09/04/19 20.50 20.50 19.70 20.50 333
08/04/19 19.50 21.00 19.50 20.50 15,000
04/04/19 19.50 21.00 18.00 19.50 21,578
03/04/19 19.50 21.00 19.50 19.50 15
02/04/19 19.50 21.00 19.50 19.50 333
26/03/19 19.50 19.50 18.50 19.50 190
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.00
52wk High:23.00
Vol:50K
Avg Vol(3m):87.3K
1Y Chng:+36.36%
1M Chng:+26.76%
Add to Watch List
More Information
Sector Financial Services
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 8.77M