Argo Group Ltd. (ARGO.L) Stock Price

17.75 +0.00 (+0.00%)
Open: 17.75 Vol: 108 Day's range: 17.25 - 17.75 Dec 05, 16:30 GMT
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00     18.00     18.00     17.75     17.75    
MA10 17.96▲ 17.95▲ 17.75▲ 17.75     17.75    
MA20 17.76▲ 17.72▲ 17.83▲ 17.75     17.93▼
MA50 17.82▲ 17.88▲ 18.02▼ 17.92▼ 17.76▼
MA100 17.97▲ 18.04▼ 17.94▲ 17.76▼ 16.63▲
MA200 18.01▼ 17.93▲ 17.68▲ 16.58▲ 12.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.050▲ 0.053▲ 0.007▲ -0.053▼
RSI 56.396▲ 70.008▲ 60.185▲ 34.966▼ 48.607▼
STOCH 85.000▲ 100.000▲ 90.476▲ 100.000▲ 65.296    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.000    
CCI 46.667     62.222     78.697     -26.177     -89.452    
Latest Filters Detected On ARGO.L
CDL $ARGO.L Doji Candlestick Pattern Detected Set Alert
BBANDS $ARGO.L Bollinger Bands Contracting Set Alert
Argo Group Ltd. News
Tuesday, December 04, 2018 10:24 PM
Assessing Argo Group International Holdings Ltd’s (NYSE:ARGO) performance as a company requires looking at more than just a years’ earnings data. Below, I will run you through a simple senseRead More. ...
Tuesday, December 04, 2018 06:50 AM
The top shares index’s rally was running out of steam in the last hour of trading but at least it was keeping its chin above the 7,000 level. The FTSE 100 was down 31 at 7,032. The UK’s blue-chip inde...
Tuesday, December 04, 2018 06:30 AM
Argo Blockchain PLC (LON:ARB) has seen sales of its crypto mining subscription packages beat its targets by “a significant margin ahead of schedule” as growth continued to exceed supply and its own ex...
ARGO.L historical stock data
date open high low close volume
05/12/18 17.75 17.75 17.25 17.75 108
03/12/18 17.75 17.75 17.00 17.75 10,000
30/11/18 17.75 17.75 17.42 17.75 199,066
29/11/18 17.75 17.75 17.42 17.75 2,658
28/11/18 17.75 17.75 17.65 17.75 33,500
27/11/18 17.75 17.75 17.45 17.75 21,255
19/11/18 17.75 17.75 17.01 17.75 10,000
13/11/18 17.75 17.75 17.55 17.75 135,761
08/11/18 17.75 17.75 17.25 17.75 1,650
06/11/18 17.75 17.75 17.00 17.75 3,147
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.75
52wk High:19.00
Vol:108
Avg Vol(3m):177.2K
1Y Chng:+82.05%
1M Chng:-1.39%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.35M