Argo Group Ltd. (ARGO.L) Share Price

24.50 +0.00 (+0.00%)
Open: 23.05 Vol: 2.3K Day's range: 23.05 - 24.50 Jan 15, 16:30 GMT
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.50     24.50    
MA10 N/A     N/A     N/A     24.50     24.67▼
MA20 N/A     N/A     N/A     24.77▼ 23.74▲
MA50 N/A     N/A     N/A     23.39▲ 21.33▲
MA100 N/A     N/A     N/A     21.45▲ 19.55▲
MA200 N/A     N/A     N/A     19.61▲ 16.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.139▼ -0.084▼
RSI N/A     N/A     N/A     56.960▲ 75.702▲
STOCH N/A     N/A     N/A     44.118     54.102    
WILL %R N/A     N/A     N/A     -55.882     -43.182    
CCI N/A     N/A     N/A     -69.860     -15.006    
Latest Filters Detected On ARGO.L
CDL $ARGO.L Doji Candlestick Pattern Detected Set Alert
GAP $ARGO.L Open Gap Down %2 Set Alert
GAP $ARGO.L Open Gap Down %3 Set Alert
Argo Group Ltd. News
Saturday, December 14, 2019 01:12 AM
But on a lighter note, a good company can see its share price rise well over 100%. One great example is Argo Group Limited (LON:ARGO) which saw its share price drive 118% higher over five years. In ...
Friday, December 13, 2019 04:00 PM
But on a lighter note, a good company can see its share price rise well over 100%. One great example is Argo Group Limited (LON:ARGO) which saw its share price drive 118% higher over five years. In ...
Tuesday, October 15, 2019 02:01 AM
Through an introduction by Jonathan Bixby, one of the original founders of bitcoin miner Argo Blockchain Plc (LON:ARGO), Blue Star Capital will invest about £150,000 each into six esports businesses.
ARGO.L historical stock data
date open high low close volume
15/01/20 23.05 24.50 23.05 24.50 2,295
13/01/20 23.05 24.50 23.05 24.50 6,000
06/01/20 23.00 25.00 23.00 24.50 24,033
03/01/20 23.00 24.50 23.00 24.50 5,000
02/01/20 23.00 24.50 23.00 24.50 1,720
30/12/19 23.00 24.50 23.00 24.50 5,300
23/12/19 23.00 26.40 23.00 24.50 1,301
13/12/19 25.50 25.50 23.00 24.50 5,440
10/12/19 23.50 24.50 23.50 24.50 1,500
09/12/19 24.25 24.50 24.25 24.50 5,000
Quote Details
52wk Low:15.00
52wk High:26.40
Vol:2.3K
Avg Vol(3m):43.4K
1Y Chng:+60.66%
1M Chng:+7.93%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.55M