Argo Group Ltd. (ARGO.L) Stock Price

21.50 +0.00 (+0.00%)
Open: 21.50 Vol: 1.29K Day's range: 21.50 - 22.85 Jun 17, 16:30 BST
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.50     21.50    
MA10 N/A     N/A     N/A     21.65▼ 21.85▼
MA20 N/A     N/A     N/A     21.65▼ 19.55▲
MA50 N/A     N/A     N/A     19.15▲ 18.56▲
MA100 N/A     N/A     N/A     18.54▲ 17.52▲
MA200 N/A     N/A     N/A     17.51▲ 14.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.213▼ 0.131▲
RSI N/A     N/A     N/A     66.507▲ 69.462▲
STOCH N/A     N/A     N/A     47.233     65.670    
WILL %R N/A     N/A     N/A     -53.846     -24.138▲
CCI N/A     N/A     N/A     19.015     54.225    
Latest Filters Detected On ARGO.L
CDL $ARGO.L Doji Candlestick Pattern Detected Set Alert
Argo Group Ltd. News
Sunday, June 09, 2019 12:57 AM
Argo Group International Holdings, Ltd. underwrites specialty insurance and reinsurance products in the property and casualty markets. The company operates in two segments, U.S. Operations and ...
Thursday, May 02, 2019 03:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease. ...
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease. ...
ARGO.L historical stock data
date open high low close volume
17/06/19 21.50 22.85 21.50 21.50 1,286
13/06/19 21.50 21.50 20.00 21.50 1,000
10/06/19 21.50 21.50 20.00 21.50 70
07/06/19 21.50 22.45 21.50 21.50 15,968
31/05/19 21.50 22.00 21.50 21.50 10,000
30/05/19 21.50 21.50 21.50 21.50 2,000
29/05/19 21.50 21.50 20.00 21.50 1,250
22/05/19 21.50 22.10 20.00 21.50 10,931
20/05/19 22.50 22.50 20.10 22.00 36,996
15/05/19 22.50 23.25 22.50 22.50 1,720
Quote Details
52wk Low:15.00
52wk High:23.25
Vol:1.29K
Avg Vol(3m):60.8K
1Y Chng:+38.71%
1M Chng:+26.47%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.38M