Argo Group Ltd. (ARGO.L) Share Price

25.00 +0.00 (+0.00%)
Open: 25.25 Vol: 2.96K Day's range: 24.00 - 25.25 Dec 05, 16:30 GMT
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.25▼ 24.84▲
MA10 N/A     N/A     N/A     25.05▼ 23.93▲
MA20 N/A     N/A     N/A     24.11▲ 23.01▲
MA50 N/A     N/A     N/A     22.78▲ 20.65▲
MA100 N/A     N/A     N/A     20.78▲ 19.14▲
MA200 N/A     N/A     N/A     19.23▲ 15.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.126▲
RSI N/A     N/A     N/A     65.042▲ 88.281▲
STOCH N/A     N/A     N/A     68.658     77.332    
WILL %R N/A     N/A     N/A     -34.783     -20.000▲
CCI N/A     N/A     N/A     0.935     91.388    
Latest Filters Detected On ARGO.L
CDL $ARGO.L Matching Low Candlestick Pattern Detected Set Alert
CDL $ARGO.L Hammer Candlestick Pattern Detected Set Alert
Argo Group Ltd. News
Tuesday, October 15, 2019 02:01 AM
Through an introduction by Jonathan Bixby, one of the original founders of bitcoin miner Argo Blockchain Plc (LON:ARGO), Blue Star Capital will invest about £150,000 each into six esports businesses.
Monday, October 14, 2019 06:53 AM
Through an introduction by Jonathan Bixby, one of the original founders of bitcoin miner Argo Blockchain Plc (LON:ARGO), Blue Star Capital will invest about £150,000 each into six esports businesses.
Monday, October 14, 2019 01:50 AM
Through an introduction by Jonathan Bixby, one of the original founders of bitcoin miner Argo Blockchain Plc (LON:ARGO), Blue Star Capital will invest about £150,000 each into six esports businesses.
ARGO.L historical stock data
date open high low close volume
05/12/19 25.25 25.25 24.00 25.00 2,958
03/12/19 25.25 25.25 25.00 25.00 1,844
02/12/19 25.25 25.25 25.25 25.25 5,000
28/11/19 25.70 25.70 25.00 25.00 50
27/11/19 26.00 26.00 26.00 26.00 2,099
25/11/19 24.25 25.00 24.25 25.00 494
21/11/19 24.00 25.00 24.00 25.00 1,500
18/11/19 25.70 25.70 25.00 25.00 1,844
15/11/19 25.40 25.70 24.05 25.00 27,295
14/11/19 25.40 25.40 24.20 24.20 10,000
Quote Details
52wk Low:15.00
52wk High:26.00
Vol:2.96K
Avg Vol(3m):29.9K
1Y Chng:+63.93%
1M Chng:+11.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.74M