Argo Group Ltd. (ARGO.L) Share Price

23.50 +0.00 (+0.00%)
Open: 23.50 Vol: 3.98K Day's range: 23.50 - 24.85 Oct 16, 16:30 BST
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.88▲ 23.02▲
MA10 N/A     N/A     N/A     22.79▲ 22.82▲
MA20 N/A     N/A     N/A     22.65▲ 22.18▲
MA50 N/A     N/A     N/A     22.03▲ 19.94▲
MA100 N/A     N/A     N/A     19.86▲ 18.69▲
MA200 N/A     N/A     N/A     18.64▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.008▼
RSI N/A     N/A     N/A     72.046▲ 81.739▲
STOCH N/A     N/A     N/A     57.377     69.196    
WILL %R N/A     N/A     N/A     -35.065     -27.835    
CCI N/A     N/A     N/A     186.460▲ 143.504▲
Latest Filters Detected On ARGO.L
CDL $ARGO.L Doji Candlestick Pattern Detected Set Alert
MACD $ARGO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARGO.L MACD cross and RSI above 55 Set Alert
Argo Group Ltd. News
Monday, October 14, 2019 01:50 AM
Through an introduction by Jonathan Bixby, one of the original founders of bitcoin miner Argo Blockchain Plc (LON:ARGO), Blue Star Capital will invest about £150,000 each into six esports businesses.
Monday, October 14, 2019 01:21 AM
Through an introduction by Jonathan Bixby, one of the original founders of bitcoin miner Argo Blockchain Plc (LON:ARGO), Blue Star Capital will invest about £150,000 each into six esports businesses.
Sunday, September 15, 2019 02:23 AM
Every investor in Argo Group Limited (LON:ARGO) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
ARGO.L historical stock data
date open high low close volume
16/10/19 23.50 24.85 23.50 23.50 3,984
10/10/19 22.70 24.00 22.20 23.50 13,000
04/10/19 22.70 23.95 22.70 22.70 13
30/09/19 22.70 22.70 22.00 22.00 500
26/09/19 22.70 24.00 22.70 22.70 10,000
17/09/19 22.70 23.87 21.53 22.70 30,456
16/09/19 22.70 22.70 21.53 22.70 6,803
13/09/19 22.70 23.70 22.70 22.70 10,000
09/09/19 22.50 22.70 21.53 22.70 269
04/09/19 22.70 23.70 22.70 22.70 10,282
Quote Details
52wk Low:15.00
52wk High:24.85
Vol:3.98K
Avg Vol(3m):696.4K
1Y Chng:+54.10%
1M Chng:+9.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.16M