Argos Resources Ltd. (DI) (ARG.L) Stock Price

2.75 +0.00 (+0.00%)
Open: 2.75 Vol: 1.19K Day's range: 2.50 - 3.00 Dec 11, 16:30 GMT
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.24▲ 7.31▼ 2.86▼ 2.98▼
MA10 7.26▼ 7.29▼ 7.33▼ 2.95▼ 3.31▼
MA20 7.29▼ 7.31▼ 7.26▼ 3.15▼ 4.78▼
MA50 7.22▲ 7.33▼ 7.86▼ 4.17▼ 4.97▼
MA100 7.27▼ 7.81▼ 6.23▲ 5.54▼ 4.31▼
MA200 8.62▼ 6.18▲ 5.16▲ 5.22▼ 5.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.006▲ 0.024▲ 0.028▲ -0.280▼
RSI 48.824▼ 46.305▼ 46.215▼ 9.985▼ 27.041▼
STOCH 49.768     72.498     69.039     33.376     7.438▼
WILL %R -37.594     -29.155     -32.653     -72.222     -93.711▼
CCI -55.417     -61.856     16.141     -135.988▼ -82.828    
Latest Filters Detected On ARG.L
CDL $ARG.L Doji Candlestick Pattern Detected Set Alert
Argos Resources Ltd. (DI) News
ARG.L historical stock data
date open high low close volume
11/12/18 2.75 3.00 2.50 2.75 1,190
10/12/18 2.85 2.97 2.648 2.75 30,235
07/12/18 2.95 2.95 2.75 2.85 11,000
06/12/18 2.95 2.95 2.70 2.95 2,000
30/11/18 3.00 3.20 3.00 3.00 420
29/11/18 3.00 3.00 2.85 3.00 10,000
28/11/18 3.00 3.022 2.80 3.00 3,991
26/11/18 3.05 3.05 3.00 3.00 6,262
23/11/18 3.10 3.10 2.91 3.05 50,075
22/11/18 3.05 3.10 2.875 3.10 1
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.50
52wk High:13.75
Vol:1.19K
Avg Vol(3m):1M
1Y Chng:-21.43%
1M Chng:-31.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.07M