Argos Resources Ltd. (DI) (ARG.L) Share Price

2.275 ▼ -0.045 (-1.94%)
Open: 2.50 Vol: 260K Day's range: 2.275 - 2.50 Nov 30, 16:30 GMT
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.15▲ 1.99▲
MA10 N/A     N/A     N/A     2.01▲ 2.02▲
MA20 N/A     N/A     N/A     1.86▲ 2.08▲
MA50 N/A     N/A     N/A     1.92▲ 2.51▼
MA100 N/A     N/A     N/A     2.07▲ 2.69▼
MA200 N/A     N/A     N/A     2.37▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ 0.046▲
RSI N/A     N/A     N/A     59.378▲ 51.560▲
STOCH N/A     N/A     N/A     68.725     47.466    
WILL %R N/A     N/A     N/A     -24.038▲ -20.298▲
CCI N/A     N/A     N/A     147.756▲ 182.235▲
Latest Filters Detected On ARG.L
MA $ARG.L Price Crossed Above MA(7) Set Alert
Argos Resources Ltd. (DI) News
Friday, November 20, 2020 12:57 AM
Argos Resources Ltd (ARG.L) (LON:ARG) crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $2.18 and traded as low as $1.93.
Sunday, August 16, 2020 11:45 PM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its ...
Saturday, March 31, 2018 03:38 AM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its ...
ARG.L historical stock data
date open high low close volume
30/11/20 2.50 2.50 2.275 2.275 260,000
27/11/20 2.32 2.32 2.32 2.32 8,620
26/11/20 2.32 2.32 2.32 2.32 8,620
25/11/20 1.92 2.425 1.60 2.05 239,741
24/11/20 1.80 1.92 1.80 1.80 36,686
23/11/20 1.80 1.925 1.60 1.80 68,234
20/11/20 1.80 1.80 1.80 1.80 3,608
19/11/20 1.925 1.925 1.925 1.925 16,045
18/11/20 1.90 1.925 1.81 1.81 30,768
17/11/20 2.00 2.00 1.996 1.996 70,000
Quote Details
52wk Low:1.392
52wk High:6.425
Vol:260K
Avg Vol(3m):1.4M
1Y Chng:-14.15%
1M Chng:+13.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.52M