Argos Resources Ltd. (DI) (ARG.L) Share Price

2.36 ▼ -0.14 (-5.60%)
Open: 2.50 Vol: 57.52K Day's range: 2.27 - 2.75 Jul 10, 16:30 BST
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.57▼ 2.50▼
MA10 N/A     N/A     N/A     2.55▼ 2.32▲
MA20 N/A     N/A     N/A     2.53▼ 2.31▲
MA50 N/A     N/A     N/A     2.36▼ 2.78▼
MA100 N/A     N/A     N/A     2.64▼ 3.19▼
MA200 N/A     N/A     N/A     2.82▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.054▲
RSI N/A     N/A     N/A     46.467▼ 47.214▼
STOCH N/A     N/A     N/A     46.378     44.239    
WILL %R N/A     N/A     N/A     -70.058     -65.432    
CCI N/A     N/A     N/A     -72.375     37.465    
Latest Filters Detected On ARG.L
CDL $ARG.L Marubozu Candlestick Pattern Detected Set Alert
Argos Resources Ltd. (DI) News
Monday, June 08, 2020 05:00 PM
That was the day that AIM newcomer, Argos Resources (LSE: ARG) was listed. And the reception for these new shares was nothing short of rapturous. Having raised £22m through an issue of new shares ...
Saturday, March 31, 2018 03:38 AM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its ...
ARG.L historical stock data
date open high low close volume
10/07/20 2.50 2.75 2.27 2.36 57,516
09/07/20 2.50 2.64 2.50 2.50 1,862
07/07/20 2.50 2.82 2.30 2.82 8,638
06/07/20 2.50 2.90 2.05 2.56 205,860
03/07/20 2.50 2.60 2.27 2.60 9,050
02/07/20 2.50 2.90 2.27 2.50 14,482
01/07/20 2.64 2.64 2.64 2.64 600
30/06/20 2.50 2.78 2.25 2.50 4,721
29/06/20 2.50 3.00 2.175 2.50 149,039
26/06/20 2.50 3.20 2.11 2.50 258,690
Quote Details
52wk Low:1.715
52wk High:6.425
Vol:57.52K
Avg Vol(3m):2.2M
1Y Chng:-27.38%
1M Chng:+18.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.21M