| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.15▲ | 1.99▲ |
| MA10 | N/A | N/A | N/A | 2.01▲ | 2.02▲ |
| MA20 | N/A | N/A | N/A | 1.86▲ | 2.08▲ |
| MA50 | N/A | N/A | N/A | 1.92▲ | 2.51▼ |
| MA100 | N/A | N/A | N/A | 2.07▲ | 2.69▼ |
| MA200 | N/A | N/A | N/A | 2.37▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.068▲ | 0.046▲ |
| RSI | N/A | N/A | N/A | 59.378▲ | 51.560▲ |
| STOCH | N/A | N/A | N/A | 68.725 | 47.466 |
| WILL %R | N/A | N/A | N/A | -24.038▲ | -20.298▲ |
| CCI | N/A | N/A | N/A | 147.756▲ | 182.235▲ |
| MA | $ARG.L Price Crossed Above MA(7) | Set Alert |
|
Friday, November 20, 2020 12:57 AM
Argos Resources Ltd (ARG.L) (LON:ARG) crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $2.18 and traded as low as $1.93.
|
|
Sunday, August 16, 2020 11:45 PM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its ...
|
|
Saturday, March 31, 2018 03:38 AM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 2.50 | 2.50 | 2.275 | 2.275 | 260,000 |
| 27/11/20 | 2.32 | 2.32 | 2.32 | 2.32 | 8,620 |
| 26/11/20 | 2.32 | 2.32 | 2.32 | 2.32 | 8,620 |
| 25/11/20 | 1.92 | 2.425 | 1.60 | 2.05 | 239,741 |
| 24/11/20 | 1.80 | 1.92 | 1.80 | 1.80 | 36,686 |
| 23/11/20 | 1.80 | 1.925 | 1.60 | 1.80 | 68,234 |
| 20/11/20 | 1.80 | 1.80 | 1.80 | 1.80 | 3,608 |
| 19/11/20 | 1.925 | 1.925 | 1.925 | 1.925 | 16,045 |
| 18/11/20 | 1.90 | 1.925 | 1.81 | 1.81 | 30,768 |
| 17/11/20 | 2.00 | 2.00 | 1.996 | 1.996 | 70,000 |
|
|
||||
|
|
||||
|
|