Argos Resources Ltd. (DI) (ARG.L) Share Price

2.514 ▼ -0.336 (-11.79%)
Open: 2.514 Vol: 37.23K Day's range: 2.514 - 2.514 Feb 26, 16:30 GMT
Free Stock Screener
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.83▼ 2.94▼
MA10 N/A     N/A     N/A     2.82▼ 2.81▼
MA20 N/A     N/A     N/A     2.94▼ 2.42▲
MA50 N/A     N/A     N/A     2.74▼ 2.28▲
MA100 N/A     N/A     N/A     2.36▲ 2.67▼
MA200 N/A     N/A     N/A     2.31▲ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.041▲
RSI N/A     N/A     N/A     40.725▼ 49.985▼
STOCH N/A     N/A     N/A     62.367     63.980    
WILL %R N/A     N/A     N/A     -68.600     -58.455    
CCI N/A     N/A     N/A     -202.682▼ 21.902    
Latest Filters Detected On ARG.L
CDL $ARG.L Doji Candlestick Pattern Detected Set Alert
▼ GAP $ARG.L Open Gap Down %2 Set Alert
▼ GAP $ARG.L Open Gap Down %3 Set Alert
Argos Resources Ltd. (DI) News
ARG.L historical stock data
date open high low close volume
26/02/21 2.514 2.514 2.514 2.514 37,225
25/02/21 3.116 3.116 2.514 2.85 42,977
24/02/21 3.128 3.20 2.50 2.85 246,036
23/02/21 3.128 3.128 3.128 3.128 97,053
22/02/21 2.42 3.128 2.42 2.80 139,103
19/02/21 2.802 3.20 2.20 2.80 183,316
18/02/21 2.80 3.00 2.60 3.00 640,021
17/02/21 2.75 2.945 2.58 2.80 407,969
16/02/21 2.945 2.945 2.50 2.75 173,190
15/02/21 2.58 2.945 2.58 2.75 25,671
Quote Details
52wk Low:1.392
52wk High:3.80
Vol:37.23K
Avg Vol(3m):2.8M
1Y Chng:-33.14%
1M Chng:-18.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.29M