| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.35▼ | 1.25▲ |
| MA10 | N/A | N/A | N/A | 1.34▲ | 1.55▼ |
| MA20 | N/A | N/A | N/A | 1.30▲ | 1.94▼ |
| MA50 | N/A | N/A | N/A | 1.64▼ | 2.36▼ |
| MA100 | N/A | N/A | N/A | 2.01▼ | 2.46▼ |
| MA200 | N/A | N/A | N/A | 2.44▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.038▲ | -0.074▼ |
| RSI | N/A | N/A | N/A | 47.401▼ | 38.178▼ |
| STOCH | N/A | N/A | N/A | 51.754 | 12.338▼ |
| WILL %R | N/A | N/A | N/A | -57.554 | -76.923▼ |
| CCI | N/A | N/A | N/A | 41.576 | -58.342 |
|
Tuesday, October 19, 2021 08:15 PM
Anacortes Mining, Chesapeake Financial, PyroGenesis Canada, Blue Sky Uranium UPDATE ... With your permission we and our partners may use precise geolocation data and identification through device ...
|
|
Tuesday, October 19, 2021 08:40 AM
("Aclara") from the group (the "Demerger") and the proposed listing of the entire issued share capital of Aclara on the Toronto Stock Exchange ("TSX"), a shareholder circular relating to the Demerger ...
|
|
Tuesday, October 19, 2021 04:55 AM
China’s Ganfeng #Lithium, one of the world’s top producers of the battery metal, is going ahead with the takeover of Bacanora Lithium (LON: BCN) as the Mexico-focused explorer and developer has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 1.37 | 1.37 | 1.30 | 1.35 | 137,512 |
| 18/10/21 | 1.325 | 1.75 | 1.30 | 1.525 | 1,156,753 |
| 15/10/21 | 1.20 | 1.20 | 1.20 | 1.20 | 10,000 |
| 14/10/21 | 1.374 | 1.374 | 1.374 | 1.374 | 18,639 |
| 13/10/21 | 1.15 | 1.40 | 1.15 | 1.31 | 81,526 |
| 12/10/21 | 1.35 | 1.45 | 1.15 | 1.35 | 304,842 |
| 11/10/21 | 1.15 | 1.15 | 1.15 | 1.15 | 1,484 |
| 08/10/21 | 1.35 | 1.37 | 1.15 | 1.35 | 22,870 |
| 07/10/21 | 1.40 | 1.40 | 1.40 | 1.40 | 53,539 |
| 06/10/21 | 1.25 | 1.475 | 1.20 | 1.35 | 416,800 |
|
|
||||
|
|
||||
|
|