Argos Resources Ltd. (DI) (ARG.L) Share Price

1.70 ▼ -0.001 (-0.06%)
Open: 1.70 Vol: 5.67K Day's range: 1.70 - 1.70 Sep 22, 16:30 BST
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.98▼ 1.84▼
MA10 N/A     N/A     N/A     1.95▼ 2.11▼
MA20 N/A     N/A     N/A     1.93▼ 2.24▼
MA50 N/A     N/A     N/A     2.19▼ 2.64▼
MA100 N/A     N/A     N/A     2.28▼ 2.80▼
MA200 N/A     N/A     N/A     2.69▼ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.042▼
RSI N/A     N/A     N/A     42.559▼ 39.927▼
STOCH N/A     N/A     N/A     48.723     11.476▼
WILL %R N/A     N/A     N/A     -88.652▼ -94.937▼
CCI N/A     N/A     N/A     -94.914     -141.390▼
Latest Filters Detected On ARG.L
CDL $ARG.L Doji Candlestick Pattern Detected Set Alert
MACD $ARG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Argos Resources Ltd. (DI) News
Sunday, August 16, 2020 11:45 PM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its ...
ARG.L historical stock data
date open high low close volume
22/09/20 1.70 1.70 1.70 1.70 5,674
21/09/20 1.701 1.701 1.701 1.701 62,669
18/09/20 1.85 2.30 1.70 2.10 358,587
17/09/20 2.19 2.19 2.19 2.19 1,456
16/09/20 2.19 2.19 2.19 2.19 1,456
15/09/20 1.90 2.11 1.62 1.90 52,869
14/09/20 1.98 2.20 1.98 1.98 46,917
11/09/20 1.995 1.995 1.80 1.80 239,136
10/09/20 2.15 2.325 1.801 2.15 6,977
09/09/20 1.801 1.801 1.801 1.801 8,750
Quote Details
52wk Low:1.62
52wk High:6.425
Vol:5.67K
Avg Vol(3m):1M
1Y Chng:-38.18%
1M Chng:-24.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.63M