Argos Resources Ltd. (DI) (ARG.L) Share Price

2.60 ▼ -0.10 (-3.70%)
Open: 2.55 Vol: 4.74K Day's range: 2.55 - 2.70 Dec 09, 16:30 GMT
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.53▲ 2.67▼
MA10 N/A     N/A     N/A     2.53▲ 2.62▼
MA20 N/A     N/A     N/A     2.63▼ 2.72▼
MA50 N/A     N/A     N/A     2.58▲ 2.87▼
MA100 N/A     N/A     N/A     2.75▼ 3.90▼
MA200 N/A     N/A     N/A     2.87▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.024▲
RSI N/A     N/A     N/A     50.083▲ 44.616▼
STOCH N/A     N/A     N/A     57.342     54.487    
WILL %R N/A     N/A     N/A     -21.739▲ -53.846    
CCI N/A     N/A     N/A     98.352     9.302    
Latest Filters Detected On ARG.L
GAP $ARG.L Open Gap Down %2 Set Alert
GAP $ARG.L Open Gap Down %3 Set Alert
GAP $ARG.L Open Gap Down %5 Set Alert
MA $ARG.L Price Crossed Below MA(26) Set Alert
Argos Resources Ltd. (DI) News
Friday, December 06, 2019 05:16 PM
Argos Resources Ltd (LON:ARG) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $2.82 and traded as low as $2.25. Argos Resources shares last ...
Saturday, November 02, 2019 02:02 AM
Shares in Argos Resources Limited (LON:ARG) surged 15% to 2.75p after the Falkland Islands Government extended the second term of the company's PL001 licence. The licence has been extended by eighteen ...
Friday, November 01, 2019 08:38 AM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase ...
ARG.L historical stock data
date open high low close volume
09/12/19 2.55 2.70 2.55 2.60 4,742
06/12/19 2.62 2.70 2.25 2.70 337,184
05/12/19 2.24 2.60 2.24 2.45 43,850
04/12/19 2.24 2.45 2.24 2.45 1,048
03/12/19 2.60 2.60 2.24 2.45 26,642
02/12/19 2.40 2.62 2.30 2.30 41,966
29/11/19 2.40 2.55 2.40 2.55 10,728
28/11/19 2.62 2.62 2.40 2.55 56,818
27/11/19 2.53 2.62 2.516 2.60 52,338
26/11/19 2.53 2.60 2.53 2.60 1,761
Quote Details
52wk Low:2.00
52wk High:4.95
Vol:4.74K
Avg Vol(3m):662.2K
1Y Chng:-42.22%
1M Chng:+18.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.74M