Argos Resources Ltd. (DI) (ARG.L) Share Price

1.15 +0.00 (+0.00%)
Open: 1.15 Vol: 48.99K Day's range: 0.926 - 1.39 Mar 31, 16:30 BST
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▼ 1.17▼
MA10 N/A     N/A     N/A     1.22▼ 1.17▼
MA20 N/A     N/A     N/A     1.16▼ 1.26▼
MA50 N/A     N/A     N/A     1.16▼ 1.77▼
MA100 N/A     N/A     N/A     1.28▼ 1.82▼
MA200 N/A     N/A     N/A     1.61▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.028▲
RSI N/A     N/A     N/A     48.546▼ 43.946▼
STOCH N/A     N/A     N/A     60.093     59.554    
WILL %R N/A     N/A     N/A     -56.716     -43.528    
CCI N/A     N/A     N/A     -11.780     90.465    
Latest Filters Detected On ARG.L
MA $ARG.L MA(20) Crossed Above MA(50) Set Alert
MACD $ARG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ARG.L Doji Candlestick Pattern Detected Set Alert
Argos Resources Ltd. (DI) News
Friday, March 31, 2023 07:26 AM
Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) ("Pan American" or the "Company") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) ("Yamana") are pleased to announce that Pan American has ...
Thursday, March 30, 2023 05:16 AM
Yamana Gold Inc. (TSX:YRI; NYSE:AUY; LSE:AUY) ("Yamana" or the "Company") herein provides its updated mineral reserve and mineral resource estimates as at December ...
Thursday, March 30, 2023 04:51 AM
Juicioso Edition (ARG) Equal Edition M out of Juiciosa Groom. Say Long (ARG) Long Island Sound M out of Sioux Me Honey. Talabar (ARG) Cima De Triomphe M out of Tauranga.
ARG.L historical stock data
date open high low close volume
31/03/23 1.15 1.39 0.926 1.15 48,991
30/03/23 1.15 1.26 0.926 1.15 47,756
29/03/23 1.15 1.40 1.15 1.15 4,214
28/03/23 1.15 1.53 0.90 1.15 217,210
27/03/23 1.15 1.50 0.86 1.50 235,635
24/03/23 1.15 1.38 0.8666 1.38 88,596
23/03/23 1.17 1.26 1.17 1.26 17,822
22/03/23 1.15 1.325 1.04 1.15 6,743
21/03/23 1.15 1.311 0.86 1.15 92,993
20/03/23 1.15 1.325 0.86 1.15 332,313
Quote Details
52wk Low:0.657
52wk High:4.50
Vol:48.99K
Avg Vol(3m):2.9M
1Y Chng:-45.24%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.53M