Argos Resources Ltd. (DI) (ARG.L) Stock Price

2.75 +0.00 (+0.00%)
Open: 2.75 Vol: 34.65K Day's range: 2.60 - 2.75 Aug 16, 16:30 BST
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.85▼ 3.04▼
MA10 N/A     N/A     N/A     3.03▼ 2.93▼
MA20 N/A     N/A     N/A     3.07▼ 3.03▼
MA50 N/A     N/A     N/A     3.03▼ 3.32▼
MA100 N/A     N/A     N/A     3.00▼ 4.02▼
MA200 N/A     N/A     N/A     3.38▼ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ 0.028▲
RSI N/A     N/A     N/A     36.032▼ 41.341▼
STOCH N/A     N/A     N/A     40.628     51.253    
WILL %R N/A     N/A     N/A     -72.826     -77.273▼
CCI N/A     N/A     N/A     -162.798▼ -49.994    
Latest Filters Detected On ARG.L
CDL $ARG.L Doji Candlestick Pattern Detected Set Alert
Argos Resources Ltd. (DI) News
Sunday, May 05, 2019 02:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Monday, February 19, 2018 04:00 PM
Argos Resources Limited (AIM:ARG), a UK£7.91M small-cap, operates in the oil and gas industry which has persevered through a prolonged oil price downturn since 2014. However, energy-sector analysts ...
ARG.L historical stock data
date open high low close volume
16/08/19 2.75 2.75 2.60 2.75 34,652
14/08/19 2.75 2.975 2.575 2.75 71,117
13/08/19 3.00 3.30 2.675 2.75 133,357
09/08/19 3.00 3.22 3.00 3.00 20,000
08/08/19 3.00 3.00 2.65 3.00 18,757
07/08/19 3.25 3.25 3.00 3.00 40,000
06/08/19 3.25 3.25 3.01 3.25 11,998
05/08/19 3.25 3.25 3.01 3.25 8,049
02/08/19 3.25 3.25 3.02 3.25 100,000
01/08/19 3.00 3.35 2.50 3.25 161,562
Quote Details
52wk Low:2.35
52wk High:6.875
Vol:34.65K
Avg Vol(3m):950.9K
1Y Chng:-60.99%
1M Chng:+1.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.07M