5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1.75▲ | 1.86▼ |
MA10 | N/A | N/A | N/A | 1.82▼ | 2.21▼ |
MA20 | N/A | N/A | N/A | 1.90▼ | 2.22▼ |
MA50 | N/A | N/A | N/A | 2.38▼ | 1.76▼ |
MA100 | N/A | N/A | N/A | 2.19▼ | 2.10▼ |
MA200 | N/A | N/A | N/A | 1.72▲ | 2.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.002▲ | -0.117▼ |
RSI | N/A | N/A | N/A | 38.262▼ | 46.866▼ |
STOCH | N/A | N/A | N/A | 46.555 | 10.165▼ |
WILL %R | N/A | N/A | N/A | -48.127 | -85.937▼ |
CCI | N/A | N/A | N/A | -75.074 | -92.267 |
Saturday, July 02, 2022 05:00 PM
CEGLA supplies energy to 40% of Argentina's population. Its use is widespread and essential for homes, industries, businesses, and regional economies and it is even exported to neighboring countries.
|
Saturday, July 02, 2022 02:35 AM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in Town Centre Securities PLC (LON:TOWN), since the ...
|
Saturday, July 02, 2022 02:14 AM
And highest quality companies can see their share prices grow by huge amounts. To wit, the Enwell Energy plc (LON:ENW) share price has soared 464% over five years. And this is just one example of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 1.75 | 1.80 | 1.5265 | 1.75 | 41,771 |
30/06/22 | 1.75 | 1.80 | 1.5265 | 1.75 | 41,771 |
29/06/22 | 1.75 | 1.80 | 1.50 | 1.75 | 135,389 |
28/06/22 | 1.75 | 1.9999 | 1.4061 | 1.75 | 486,240 |
27/06/22 | 1.45 | 1.9999 | 1.4001 | 1.75 | 733,065 |
24/06/22 | 2.00 | 2.098 | 1.30 | 1.45 | 837,250 |
23/06/22 | 2.00 | 2.00 | 1.804 | 2.00 | 9,847 |
22/06/22 | 2.00 | 2.125 | 2.00 | 2.00 | 117 |
21/06/22 | 2.00 | 2.00 | 1.81 | 2.00 | 53,632 |
20/06/22 | 2.00 | 2.1675 | 1.81 | 2.00 | 18,172 |
|
|
||||
|
|
||||
|
|