Argos Resources Ltd. (DI) (ARG.L) Stock Price

3.45 ▲ +0.70 (+25.45%)
Open: 2.75 Vol: 3.23M Day's range: 2.75 - 4.95 Feb 21, 16:30 GMT
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.24▲ 7.31▼ 2.93▲ 2.97▲
MA10 7.26▼ 7.29▼ 7.33▼ 2.83▲ 2.93▲
MA20 7.29▼ 7.31▼ 7.26▼ 2.84▲ 3.12▲
MA50 7.22▲ 7.33▼ 7.86▼ 2.92▲ 4.78▼
MA100 7.27▼ 7.81▼ 6.23▲ 3.76▼ 4.11▼
MA200 8.62▼ 6.18▲ 5.16▲ 5.05▼ 4.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.006▲ 0.024▲ 0.057▲ 0.089▲
RSI 48.824▼ 46.305▼ 46.215▼ 67.680▲ 46.506▼
STOCH 49.768     72.498     69.039     43.915     32.692    
WILL %R -37.594     -29.155     -32.653     -61.224     -61.224    
CCI -55.417     -61.856     16.141     420.123▲ 271.050▲
Latest Filters Detected On ARG.L
BREAK $ARG.L Price Breaks 10 Days High Set Alert
BREAK $ARG.L Price Breaks 20 Days High Set Alert
MA $ARG.L Price Crossed Above MA(7) Set Alert
MA $ARG.L Price Crossed Above MA(26) Set Alert
MA $ARG.L Price Crossed Above MA(50) Set Alert
RSI $ARG.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARG.L RSI Cross Up and Volume Set Alert
PSAR&MOM $ARG.L PSAR Switch Up + Momentum Set Alert
Argos Resources Ltd. (DI) News
Thursday, February 21, 2019 07:26 AM
Shares in Gulf Marine were down 14.6% at 17p. Argos Resources Limited (LON:ARG) has completed the reassignment to the company of the 100% working interest in licence PL001 in the North Falkland Basin. ...
ARG.L historical stock data
date open high low close volume
21/02/19 2.75 4.95 2.75 3.45 3,230,953
20/02/19 2.75 2.75 2.55 2.75 961
19/02/19 2.95 2.95 2.72 2.75 8,394
18/02/19 2.75 3.00 2.672 2.95 34,788
15/02/19 2.75 2.9175 2.666 2.75 54,406
14/02/19 2.75 2.75 2.65 2.75 20,315
13/02/19 2.75 3.1245 2.65 2.75 21,638
12/02/19 2.75 2.75 2.70 2.70 5,796
11/02/19 2.65 2.99 2.60 2.75 162,056
08/02/19 2.65 2.7175 2.65 2.65 36,121
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.50
52wk High:13.75
Vol:3.23M
Avg Vol(3m):2.3M
1Y Chng:-14.81%
1M Chng:+2.99%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.39M