Argos Resources Ltd. (DI) (ARG.L) Stock Price

3.05 ▲ +0.05 (+1.67%)
Open: 3.00 Vol: 58.38K Day's range: 3.00 - 3.40 Apr 18, 16:30 BST
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.24▲ 7.31▼ 2.88▲ 2.88▲
MA10 7.26▼ 7.29▼ 7.33▼ 2.85▲ 2.92▲
MA20 7.29▼ 7.31▼ 7.26▼ 2.83▲ 2.89▲
MA50 7.22▲ 7.33▼ 7.86▼ 2.85▲ 4.60▼
MA100 7.27▼ 7.81▼ 6.23▲ 2.98▲ 4.04▼
MA200 8.62▼ 6.18▲ 5.16▲ 4.65▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.006▲ 0.024▲ 0.021▲ 0.106▲
RSI 48.824▼ 46.305▼ 46.215▼ 58.081▲ 43.529▼
STOCH 49.768     72.498     69.039     54.950     20.453    
WILL %R -37.594     -29.155     -32.653     -35.000     -73.077    
CCI -55.417     -61.856     16.141     239.343▲ 31.196    
Latest Filters Detected On ARG.L
MACD $ARG.L MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $ARG.L PSAR Switch Up + Momentum Set Alert
Argos Resources Ltd. (DI) News
ARG.L historical stock data
date open high low close volume
18/04/19 3.00 3.40 3.00 3.05 58,378
17/04/19 2.75 3.25 2.65 3.00 280,421
16/04/19 2.75 3.00 2.50 2.75 33,000
15/04/19 2.75 3.00 2.622 2.75 18,177
12/04/19 2.75 3.00 2.75 2.86 167,267
11/04/19 2.65 3.00 2.60 2.75 250,327
10/04/19 2.90 2.90 2.40 2.65 468,353
09/04/19 2.90 2.90 2.75 2.90 5,195
05/04/19 2.90 3.158 2.50 2.85 104,105
04/04/19 2.90 2.90 2.55 2.90 27,896
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.35
52wk High:13.75
Vol:58.38K
Avg Vol(3m):2.4M
1Y Chng:-18.67%
1M Chng:+10.91%
Add to Watch List
More Information
Sector Oil & Gas Producers
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 6.73M