| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.24▲ | 7.31▼ | 2.93▲ | 2.97▲ |
| MA10 | 7.26▼ | 7.29▼ | 7.33▼ | 2.83▲ | 2.93▲ |
| MA20 | 7.29▼ | 7.31▼ | 7.26▼ | 2.84▲ | 3.12▲ |
| MA50 | 7.22▲ | 7.33▼ | 7.86▼ | 2.92▲ | 4.78▼ |
| MA100 | 7.27▼ | 7.81▼ | 6.23▲ | 3.76▼ | 4.11▼ |
| MA200 | 8.62▼ | 6.18▲ | 5.16▲ | 5.05▼ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | 0.024▲ | 0.057▲ | 0.089▲ |
| RSI | 48.824▼ | 46.305▼ | 46.215▼ | 67.680▲ | 46.506▼ |
| STOCH | 49.768 | 72.498 | 69.039 | 43.915 | 32.692 |
| WILL %R | -37.594 | -29.155 | -32.653 | -61.224 | -61.224 |
| CCI | -55.417 | -61.856 | 16.141 | 420.123▲ | 271.050▲ |
| ▲ BREAK | $ARG.L Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ARG.L Price Breaks 20 Days High | Set Alert |
| MA | $ARG.L Price Crossed Above MA(7) | Set Alert |
| MA | $ARG.L Price Crossed Above MA(26) | Set Alert |
| MA | $ARG.L Price Crossed Above MA(50) | Set Alert |
| RSI | $ARG.L RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $ARG.L RSI Cross Up and Volume | Set Alert |
| ▲ PSAR&MOM | $ARG.L PSAR Switch Up + Momentum | Set Alert |
|
Thursday, February 21, 2019 07:26 AM
Shares in Gulf Marine were down 14.6% at 17p. Argos Resources Limited (LON:ARG) has completed the reassignment to the company of the 100% working interest in licence PL001 in the North Falkland Basin. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 2.75 | 4.95 | 2.75 | 3.45 | 3,230,953 |
| 20/02/19 | 2.75 | 2.75 | 2.55 | 2.75 | 961 |
| 19/02/19 | 2.95 | 2.95 | 2.72 | 2.75 | 8,394 |
| 18/02/19 | 2.75 | 3.00 | 2.672 | 2.95 | 34,788 |
| 15/02/19 | 2.75 | 2.9175 | 2.666 | 2.75 | 54,406 |
| 14/02/19 | 2.75 | 2.75 | 2.65 | 2.75 | 20,315 |
| 13/02/19 | 2.75 | 3.1245 | 2.65 | 2.75 | 21,638 |
| 12/02/19 | 2.75 | 2.75 | 2.70 | 2.70 | 5,796 |
| 11/02/19 | 2.65 | 2.99 | 2.60 | 2.75 | 162,056 |
| 08/02/19 | 2.65 | 2.7175 | 2.65 | 2.65 | 36,121 |
|
|
||||
|
|
||||
|
|
||||
|
|