Argos Resources Ltd. (DI) (ARG.L) Share Price

4.49 ▼ -0.10 (-2.18%)
Open: 4.669 Vol: 73.74K Day's range: 4.482 - 4.6825 Jan 24, 16:30 GMT
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.64▼ 4.04▲
MA10 N/A     N/A     N/A     4.74▼ 3.38▲
MA20 N/A     N/A     N/A     4.06▲ 3.00▲
MA50 N/A     N/A     N/A     3.24▲ 2.98▲
MA100 N/A     N/A     N/A     2.98▲ 3.90▲
MA200 N/A     N/A     N/A     2.96▲ 3.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.258▲
RSI N/A     N/A     N/A     63.973▲ 64.956▲
STOCH N/A     N/A     N/A     21.562     58.856    
WILL %R N/A     N/A     N/A     -51.946     -43.729    
CCI N/A     N/A     N/A     -1.743     137.939▲
Latest Filters Detected On ARG.L
CDL $ARG.L Doji Candlestick Pattern Detected Set Alert
Argos Resources Ltd. (DI) News
Sunday, November 03, 2019 07:25 PM
Shares in Argos Resources Limited (LON:ARG) surged 15% to 2.75p after the Falkland Islands Government extended the second term of the company's PL001 licence. The licence has been extended by eighteen ...
Friday, November 01, 2019 08:38 AM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
Thursday, October 31, 2019 05:00 PM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase ...
ARG.L historical stock data
date open high low close volume
24/01/20 4.669 4.6825 4.482 4.49 73,736
23/01/20 4.65 4.65 4.59 4.59 882
22/01/20 4.65 4.70 4.65 4.70 882
21/01/20 4.62 4.75 4.62 4.70 14,610
20/01/20 4.748 4.75 4.65 4.70 82,000
17/01/20 4.888 4.888 4.86 4.86 106,867
16/01/20 4.888 4.888 4.86 4.86 190,835
15/01/20 4.8768 4.8768 4.721 4.80 516,123
14/01/20 4.721 4.90 4.721 4.86 187,904
13/01/20 5.245 5.245 4.721 4.86 297,448
Quote Details
52wk Low:2.00
52wk High:6.425
Vol:73.74K
Avg Vol(3m):1.4M
1Y Chng:+38.15%
1M Chng:+83.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.68M