Argos Resources Ltd. (DI) (ARG.L) Share Price

1.35 ▼ -0.175 (-11.48%)
Open: 1.37 Vol: 137.51K Day's range: 1.30 - 1.37 Oct 19, 16:30 BST
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.35▼ 1.25▲
MA10 N/A     N/A     N/A     1.34▲ 1.55▼
MA20 N/A     N/A     N/A     1.30▲ 1.94▼
MA50 N/A     N/A     N/A     1.64▼ 2.36▼
MA100 N/A     N/A     N/A     2.01▼ 2.46▼
MA200 N/A     N/A     N/A     2.44▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ -0.074▼
RSI N/A     N/A     N/A     47.401▼ 38.178▼
STOCH N/A     N/A     N/A     51.754     12.338▼
WILL %R N/A     N/A     N/A     -57.554     -76.923▼
CCI N/A     N/A     N/A     41.576     -58.342    
Latest Filters Detected On ARG.L
MACD $ARG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ARG.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARG.L RSI Cross Up and Volume Set Alert
RSI&MACD $ARG.L MACD cross and RSI above 55 Set Alert
Argos Resources Ltd. (DI) News
Tuesday, October 19, 2021 08:15 PM
Anacortes Mining, Chesapeake Financial, PyroGenesis Canada, Blue Sky Uranium UPDATE ... With your permission we and our partners may use precise geolocation data and identification through device ...
Tuesday, October 19, 2021 08:40 AM
("Aclara") from the group (the "Demerger") and the proposed listing of the entire issued share capital of Aclara on the Toronto Stock Exchange ("TSX"), a shareholder circular relating to the Demerger ...
Tuesday, October 19, 2021 04:55 AM
China’s Ganfeng #Lithium, one of the world’s top producers of the battery metal, is going ahead with the takeover of Bacanora Lithium (LON: BCN) as the Mexico-focused explorer and developer has ...
ARG.L historical stock data
date open high low close volume
19/10/21 1.37 1.37 1.30 1.35 137,512
18/10/21 1.325 1.75 1.30 1.525 1,156,753
15/10/21 1.20 1.20 1.20 1.20 10,000
14/10/21 1.374 1.374 1.374 1.374 18,639
13/10/21 1.15 1.40 1.15 1.31 81,526
12/10/21 1.35 1.45 1.15 1.35 304,842
11/10/21 1.15 1.15 1.15 1.15 1,484
08/10/21 1.35 1.37 1.15 1.35 22,870
07/10/21 1.40 1.40 1.40 1.40 53,539
06/10/21 1.25 1.475 1.20 1.35 416,800
Quote Details
52wk Low:1.005
52wk High:3.80
Vol:137.51K
Avg Vol(3m):3.2M
1Y Chng:-15.62%
1M Chng:-23.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.17M