5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2.53▲ | 2.67▼ |
MA10 | N/A | N/A | N/A | 2.53▲ | 2.62▼ |
MA20 | N/A | N/A | N/A | 2.63▼ | 2.72▼ |
MA50 | N/A | N/A | N/A | 2.58▲ | 2.87▼ |
MA100 | N/A | N/A | N/A | 2.75▼ | 3.90▼ |
MA200 | N/A | N/A | N/A | 2.87▼ | 3.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.003▼ | 0.024▲ |
RSI | N/A | N/A | N/A | 50.083▲ | 44.616▼ |
STOCH | N/A | N/A | N/A | 57.342 | 54.487 |
WILL %R | N/A | N/A | N/A | -21.739▲ | -53.846 |
CCI | N/A | N/A | N/A | 98.352 | 9.302 |
Friday, December 06, 2019 05:16 PM
Argos Resources Ltd (LON:ARG) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $2.82 and traded as low as $2.25. Argos Resources shares last ...
|
Saturday, November 02, 2019 02:02 AM
Shares in Argos Resources Limited (LON:ARG) surged 15% to 2.75p after the Falkland Islands Government extended the second term of the company's PL001 licence. The licence has been extended by eighteen ...
|
Friday, November 01, 2019 08:38 AM
If you want to know who really controls Argos Resources Ltd (LON:ARG), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/12/19 | 2.55 | 2.70 | 2.55 | 2.60 | 4,742 |
06/12/19 | 2.62 | 2.70 | 2.25 | 2.70 | 337,184 |
05/12/19 | 2.24 | 2.60 | 2.24 | 2.45 | 43,850 |
04/12/19 | 2.24 | 2.45 | 2.24 | 2.45 | 1,048 |
03/12/19 | 2.60 | 2.60 | 2.24 | 2.45 | 26,642 |
02/12/19 | 2.40 | 2.62 | 2.30 | 2.30 | 41,966 |
29/11/19 | 2.40 | 2.55 | 2.40 | 2.55 | 10,728 |
28/11/19 | 2.62 | 2.62 | 2.40 | 2.55 | 56,818 |
27/11/19 | 2.53 | 2.62 | 2.516 | 2.60 | 52,338 |
26/11/19 | 2.53 | 2.60 | 2.53 | 2.60 | 1,761 |
|
|
||||
|
|
||||
|
|