Argos Resources Ltd. (DI) (ARG.L) Share Price

1.75 +0.00 (+0.00%)
Open: 1.75 Vol: 41.77K Day's range: 1.5265 - 1.80 Jul 01, 16:30 BST
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.75▲ 1.86▼
MA10 N/A     N/A     N/A     1.82▼ 2.21▼
MA20 N/A     N/A     N/A     1.90▼ 2.22▼
MA50 N/A     N/A     N/A     2.38▼ 1.76▼
MA100 N/A     N/A     N/A     2.19▼ 2.10▼
MA200 N/A     N/A     N/A     1.72▲ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.117▼
RSI N/A     N/A     N/A     38.262▼ 46.866▼
STOCH N/A     N/A     N/A     46.555     10.165▼
WILL %R N/A     N/A     N/A     -48.127     -85.937▼
CCI N/A     N/A     N/A     -75.074     -92.267    
Latest Filters Detected On ARG.L
CDL $ARG.L Doji Candlestick Pattern Detected Set Alert
GAP $ARG.L Open Gap Down %2 Set Alert
GAP $ARG.L Open Gap Down %3 Set Alert
MA $ARG.L Price Crossed Above MA(7) Set Alert
Argos Resources Ltd. (DI) News
Saturday, July 02, 2022 05:00 PM
CEGLA supplies energy to 40% of Argentina's population. Its use is widespread and essential for homes, industries, businesses, and regional economies and it is even exported to neighboring countries.
Saturday, July 02, 2022 02:35 AM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in Town Centre Securities PLC (LON:TOWN), since the ...
Saturday, July 02, 2022 02:14 AM
And highest quality companies can see their share prices grow by huge amounts. To wit, the Enwell Energy plc (LON:ENW) share price has soared 464% over five years. And this is just one example of the ...
ARG.L historical stock data
date open high low close volume
01/07/22 1.75 1.80 1.5265 1.75 41,771
30/06/22 1.75 1.80 1.5265 1.75 41,771
29/06/22 1.75 1.80 1.50 1.75 135,389
28/06/22 1.75 1.9999 1.4061 1.75 486,240
27/06/22 1.45 1.9999 1.4001 1.75 733,065
24/06/22 2.00 2.098 1.30 1.45 837,250
23/06/22 2.00 2.00 1.804 2.00 9,847
22/06/22 2.00 2.125 2.00 2.00 117
21/06/22 2.00 2.00 1.81 2.00 53,632
20/06/22 2.00 2.1675 1.81 2.00 18,172
Quote Details
52wk Low:0.626
52wk High:4.50
Vol:41.77K
Avg Vol(3m):5.4M
1Y Chng:-18.60%
1M Chng:-16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.11M