Argos Resources Ltd. (DI) (ARG.L) Share Price

1.85 +0.00 (+0.00%)
Open: 1.82 Vol: 1.21K Day's range: 1.82 - 1.85 Mar 27, 16:30 GMT
Free Stock Screener
Loading chart ...
ARG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.90▼ 2.50▼
MA10 N/A     N/A     N/A     2.10▼ 3.19▼
MA20 N/A     N/A     N/A     2.88▼ 3.20▼
MA50 N/A     N/A     N/A     3.66▼ 3.01▼
MA100 N/A     N/A     N/A     3.16▼ 3.83▼
MA200 N/A     N/A     N/A     3.05▼ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ -0.227▼
RSI N/A     N/A     N/A     22.877▼ 37.222▼
STOCH N/A     N/A     N/A     8.017▼ 12.438▼
WILL %R N/A     N/A     N/A     -97.420▼ -98.940▼
CCI N/A     N/A     N/A     -74.034     -126.450▼
Latest Filters Detected On ARG.L
CDL $ARG.L Doji Candlestick Pattern Detected Set Alert
CDL $ARG.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARG.L Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $ARG.L Price Breaks 20 Days High Set Alert
▼ RSI $ARG.L RSI(14) Crossed Below 30 Set Alert
Argos Resources Ltd. (DI) News
ARG.L historical stock data
date open high low close volume
27/03/20 1.82 1.85 1.82 1.85 1,208
25/03/20 1.8889 1.8889 1.85 1.85 69,082
24/03/20 1.926 1.926 1.90 1.90 17,789
23/03/20 1.926 1.926 1.90 1.90 677
19/03/20 2.00 2.112 1.801 2.00 308,621
17/03/20 2.004 2.20 2.004 2.20 868
16/03/20 2.312 2.312 2.20 2.20 97,726
13/03/20 2.19 2.20 2.19 2.20 177,627
11/03/20 2.156 2.156 2.10 2.10 89,976
06/03/20 3.04 3.30 2.60 2.80 580,909
Quote Details
52wk Low:1.801
52wk High:6.425
Vol:1.21K
Avg Vol(3m):5.4M
1Y Chng:-36.21%
1M Chng:-44.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.08M