Approach Resources Inc. (AREX) Stock Price

3.935 ▲ +0.025 (+0.64%)
Open: 3.94 Vol: 283.93K Day's range: 3.93 - 3.95 Jan 16, 10:02 EST
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.95▼ 3.96▼ 3.92▲ 3.39▲
MA10 3.96▼ 4.00▼ 3.99▼ 3.66▲ 2.90▲
MA20 4.01▼ 3.92▲ 3.83▲ 3.37▲ 2.68▲
MA50 3.85▲ 3.56▲ 3.46▲ 2.80▲ 2.69▲
MA100 3.55▲ 3.34▲ 3.19▲ 2.66▲ 2.65▲
MA200 3.34▲ 3.03▲ 2.82▲ 2.67▲ 5.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.030▼ -0.014▼ 0.051▲ 0.178▲
RSI 48.672▼ 60.190▲ 65.067▲ 87.152▲ 74.250▲
STOCH 18.758▼ 25.159     47.082     81.291▲ 86.735▲
WILL %R -86.111▼ -80.435▼ -41.111     -22.177▲ -13.750▲
CCI -73.906     -66.607     6.398     95.433     187.591▲
Latest Filters Detected On AREX
CDL $AREX Shooting Star Candlestick Pattern Detected Set Alert
CDL $AREX Doji Candlestick Pattern Detected Set Alert
Approach Resources Inc. News
AREX historical stock data
date open high low close volume
16/01/18 3.94 3.95 3.93 3.935 283,925
12/01/18 3.91 4.21 3.86 3.91 1,850,559
12/01/18 3.98 4.21 3.86 3.91 1,850,559
11/01/18 3.56 4.01 3.54 3.93 1,938,969
11/01/18 3.56 4.01 3.54 3.93 1,938,969
10/01/18 3.43 3.65 3.425 3.54 976,153
10/01/18 3.43 3.65 3.425 3.54 976,153
09/01/18 3.16 3.46 3.16 3.39 1,148,651
09/01/18 3.16 3.46 3.16 3.39 1,148,651
08/01/18 3.18 3.24 3.08 3.17 334,357
Quote Details
Bid:3.93
Ask:4.02
52wk Low:1.93
52wk High:4.21
Vol:283.93K
Avg Vol(3m):11.2M
1Y Chng:+21.08%
1M Chng:+62.27%
Add to Watch List