Approach Resources Inc. (AREX) Stock Price

2.31 ▲ +0.07 (+3.12%)
Open: 2.27 Vol: 468.24K Day's range: 2.26 - 2.375 Nov 17, 15:51 EST
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.33▼ 2.33▼ 2.28▲ 2.35▼
MA10 2.33▼ 2.30▲ 2.29▲ 2.34▼ 2.44▼
MA20 2.30▲ 2.29▲ 2.28▲ 2.34▼ 2.60▼
MA50 2.28▲ 2.31▼ 2.35▼ 2.46▼ 2.77▼
MA100 2.32▼ 2.38▼ 2.35▼ 2.63▼ 2.49▼
MA200 2.38▼ 2.35▼ 2.37▼ 2.65▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.010▲ -0.004▼ -0.027▼
RSI 52.253▲ 51.886▲ 50.263▲ 45.098▼ 42.909▼
STOCH 49.127     72.131     67.037     19.371▼ 17.193▼
WILL %R -61.905     -48.148     -48.148     -70.597     -86.111▼
CCI -11.765     53.030     44.977     -49.575     -100.510▼
Latest Filters Detected On AREX
MA $AREX Price Crossed Above MA(7) Set Alert
Approach Resources Inc. News
AREX historical stock data
date open high low close volume
17/11/17 2.27 2.375 2.26 2.31 468,235
16/11/17 2.31 2.31 2.24 2.24 171,990
15/11/17 2.29 2.315 2.21 2.305 121,359
14/11/17 2.27 2.27 2.235 2.255 178,065
13/11/17 2.345 2.345 2.285 2.29 251,322
10/11/17 2.41 2.45 2.34 2.37 242,345
09/11/17 2.35 2.4425 2.32 2.38 266,933
08/11/17 2.39 2.4644 2.3118 2.39 365,687
07/11/17 2.51 2.53 2.42 2.43 424,838
06/11/17 2.43 2.5501 2.421 2.48 769,494
Quote Details
Bid:2.25
Ask:2.32
52wk Low:1.93
52wk High:4.333
Vol:468.24K
Avg Vol(3m):8M
1Y Chng:-23.00%
1M Chng:-6.85%
Add to Watch List