Approach Resources Inc. (AREX) Stock Price

0.9598 ▼ -0.0402 (-4.02%)
Open: 0.9926 Vol: 198.4K Day's range: 0.92 - 1.00 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▲ 1.01▼ 0.98▼
MA10 0.96▼ 0.96▼ 0.98▼ 1.01▼ 1.00▼
MA20 0.98▼ 0.99▼ 1.01▼ 0.99▼ 1.26▼
MA50 1.02▼ 1.02▼ 1.01▼ 1.04▼ 1.98▼
MA100 1.00▼ 0.99▼ 0.99▼ 1.37▼ 2.36▼
MA200 0.98▼ 1.03▼ 1.04▼ 1.90▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.007▼ 0.005▲ 0.019▲
RSI 36.177▼ 35.852▼ 33.973▼ 41.689▼ 31.468▼
STOCH 56.860     25.611     13.030▼ 60.028     30.236    
WILL %R -78.101▼ -83.033▼ -88.302▼ -70.706     -79.052▼
CCI -28.743     -44.093     -74.854     -70.527     -59.618    
Latest Filters Detected On AREX
MA $AREX Price Crossed Above MA(50) Set Alert
Approach Resources Inc. News
AREX historical stock data
date open high low close volume
21/02/19 0.9926 1.00 0.92 0.9598 198,395
20/02/19 1.00 1.04 0.9702 1.00 147,729
19/02/19 1.03 1.06 1.00 1.01 121,117
15/02/19 1.05 1.08 1.04 1.04 160,911
14/02/19 1.02 1.08 0.98 1.05 118,546
13/02/19 1.05 1.05 1.02 1.02 53,739
12/02/19 1.08 1.08 1.0018 1.05 111,518
11/02/19 0.93 1.06 0.923 1.05 211,869
08/02/19 0.99 0.99 0.9201 0.9704 323,614
07/02/19 0.95 0.9922 0.91 0.99 167,411
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.83
52wk High:3.304
Vol:198.4K
Avg Vol(3m):4.6M
1Y Chng:-62.36%
1M Chng:-17.97%
Add to Watch List