Approach Resources Inc. (AREX) Stock Price

1.915 ▼ -0.015 (-0.78%)
Open: 1.95 Vol: 182.93K Day's range: 1.89 - 1.95 Oct 19, 15:47 EDT
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.91▲ 1.90▲ 1.96▼ 2.09▼
MA10 1.90▲ 1.90▲ 1.92▼ 2.02▼ 2.12▼
MA20 1.91▲ 1.93▼ 1.95▼ 2.11▼ 2.28▼
MA50 1.95▼ 1.95▼ 2.01▼ 2.13▼ 2.60▼
MA100 1.96▼ 2.06▼ 2.10▼ 2.31▼ 2.71▼
MA200 2.07▼ 2.09▼ 2.10▼ 2.62▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▲ -0.023▼ -0.022▼
RSI 44.783▼ 41.853▼ 39.004▼ 36.211▼ 34.349▼
STOCH 82.500▲ 36.389     17.361▼ 11.297▼ 25.542    
WILL %R 0.000▲ -58.333     -58.333     -93.902▼ -95.968▼
CCI 87.958     -16.970     -48.954     -95.759     -154.547▼
Latest Filters Detected On AREX
CDL $AREX Harami Candlestick Pattern Detected Set Alert
Approach Resources Inc. News
AREX historical stock data
date open high low close volume
19/10/18 1.95 1.95 1.89 1.915 182,925
18/10/18 1.90 1.9625 1.90 1.93 169,097
17/10/18 1.99 2.00 1.93 1.95 156,889
16/10/18 1.98 2.03 1.97 2.02 122,442
15/10/18 1.96 1.98 1.93 1.97 150,512
12/10/18 2.03 2.03 1.93 1.95 296,001
11/10/18 2.11 2.11 1.96 1.97 259,851
10/10/18 2.16 2.20 2.11 2.11 184,567
09/10/18 2.16 2.23 2.15 2.18 79,962
08/10/18 2.16 2.17 2.13 2.16 74,353
Quote Details
Bid:1.91
Ask:0.00
52wk Low:1.89
52wk High:4.21
Vol:182.93K
Avg Vol(3m):4.5M
1Y Chng:-21.19%
1M Chng:-6.13%
Add to Watch List