Approach Resources Inc. (AREX) Stock Price

0.3049 ▼ -0.0351 (-10.32%)
Open: 0.305 Vol: 525.57K Day's range: 0.3002 - 0.3176 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.31▼ 0.30▲ 0.26▲
MA10 0.32▼ 0.33▼ 0.33▼ 0.26▲ 0.28▲
MA20 0.33▼ 0.33▼ 0.34▼ 0.26▲ 0.48▼
MA50 0.34▼ 0.29▲ 0.27▲ 0.29▲ 1.19▼
MA100 0.29▲ 0.26▲ 0.26▲ 0.54▼ 1.95▼
MA200 0.26▲ 0.26▲ 0.27▲ 1.05▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.008▼ 0.016▲ 0.038▲
RSI 36.697▼ 44.999▼ 48.602▼ 54.932▲ 31.950▼
STOCH 14.878▼ 14.447▼ 19.080▼ 55.778     19.394▼
WILL %R -92.747▼ -92.747▼ -93.119▼ -53.306     -71.221    
CCI -77.118     -112.314▼ -101.763▼ 101.956▲ -15.754    
Latest Filters Detected On AREX
CDL $AREX Doji Candlestick Pattern Detected Set Alert
GAP $AREX Open Gap Down %2 Set Alert
GAP $AREX Open Gap Down %3 Set Alert
GAP $AREX Open Gap Down %5 Set Alert
MACD $AREX MACD(12,26,9) Crossed Above Zero Set Alert
Approach Resources Inc. News
Thursday, June 20, 2019 05:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This week we saw the Approach Resources, Inc. (NASDAQ:AREX) share price ...
Monday, June 17, 2019 11:21 AM
*Real-Time - data as of 6/17/2019 2:20:43 PM - Find a broker to begin trading IBO now ...
Tuesday, June 04, 2019 05:00 PM
The NYSE Amex Composite Index is an index of stocks that represent a portion of securities traded on the NYSE Amex exchange. The NYSE Amex Composite Index is a market capitalization-weighted index, so ...
AREX historical stock data
date open high low close volume
24/06/19 0.305 0.3176 0.3002 0.3049 525,569
21/06/19 0.325 0.365 0.3182 0.34 1,071,402
20/06/19 0.2903 0.4097 0.2903 0.3599 3,835,187
19/06/19 0.2299 0.2704 0.2298 0.267 905,201
18/06/19 0.223 0.2351 0.2216 0.2278 453,270
17/06/19 0.215 0.2258 0.215 0.2258 404,853
14/06/19 0.2189 0.2228 0.2131 0.2197 732,179
13/06/19 0.2298 0.2401 0.2281 0.2325 723,557
12/06/19 0.2169 0.2449 0.2169 0.2301 476,730
11/06/19 0.2476 0.2508 0.2339 0.2393 380,482
Quote Details
52wk Low:0.21
52wk High:2.62
Vol:525.57K
Avg Vol(3m):14.7M
1Y Chng:-88.04%
1M Chng:+21.96%
Add to Watch List