Approach Resources Inc. (AREX) Stock Price

2.435 ▼ -0.025 (-1.02%)
Open: 2.435 Vol: 304.02K Day's range: 2.425 - 2.50 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.46▼ 2.45▼ 2.48▼ 2.50▼
MA10 2.47▼ 2.46▼ 2.45▼ 2.49▼ 2.61▼
MA20 2.47▼ 2.45▼ 2.47▼ 2.48▼ 2.61▼
MA50 2.47▼ 2.50▼ 2.50▼ 2.64▼ 2.69▼
MA100 2.51▼ 2.48▼ 2.48▼ 2.68▼ 2.83▼
MA200 2.49▼ 2.50▼ 2.59▼ 2.72▼ 3.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ -0.002▼ 0.008▲ -0.026▼
RSI 37.532▼ 42.391▼ 41.422▼ 43.349▼ 43.301▼
STOCH 13.333▼ 51.111     42.836     50.734     15.397▼
WILL %R -100.000▼ -86.667▼ -66.667     -71.547     -89.674▼
CCI -157.061▼ -87.179     -62.788     -63.614     -99.175    
Latest Filters Detected On AREX
CDL $AREX Doji Candlestick Pattern Detected Set Alert
Approach Resources Inc. News
AREX historical stock data
date open high low close volume
17/07/18 2.435 2.50 2.425 2.435 304,024
16/07/18 2.48 2.50 2.395 2.46 284,275
13/07/18 2.52 2.58 2.49 2.50 252,908
12/07/18 2.50 2.53 2.44 2.52 148,715
11/07/18 2.55 2.57 2.46 2.49 182,271
10/07/18 2.58 2.62 2.52 2.57 235,119
09/07/18 2.58 2.62 2.5401 2.55 265,524
06/07/18 2.41 2.58 2.39 2.56 357,420
05/07/18 2.42 2.475 2.3975 2.42 362,147
03/07/18 2.42 2.484 2.3495 2.40 392,072
Quote Details
Bid:2.36
Ask:2.44
52wk Low:2.185
52wk High:4.21
Vol:304.02K
Avg Vol(3m):9M
1Y Chng:-8.29%
1M Chng:-10.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 224.65M