Approach Resources, Inc (AREX) Stock Price

0.12 +0.00 (+0.00%)
Open: 0.12 Vol: 405.9K Day's range: 0.12 - 0.13 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.12▼ 0.14▼
MA10 0.12▼ 0.12▼ 0.12▼ 0.13▼ 0.16▼
MA20 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.22▼
MA50 0.14▼ 0.15▼ 0.16▼ 0.17▼ 0.58▼
MA100 0.17▼ 0.18▼ 0.19▼ 0.22▼ 1.58▼
MA200 0.21▼ 0.23▼ 0.24▼ 0.46▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.001▲ 0.024▲
RSI 41.015▼ 40.251▼ 39.793▼ 32.934▼ 26.728▼
STOCH 45.692     45.692     56.846     18.476▼ 7.599▼
WILL %R -66.667     -66.667     -66.667     -84.301▼ -95.122▼
CCI -54.270     -54.270     -57.790     -73.288     -115.355▼
Latest Filters Detected On AREX
CDL $AREX Doji Candlestick Pattern Detected Set Alert
Approach Resources, Inc News
Monday, October 14, 2019 11:35 AM
The Federal Reserve observes Columbus Day, which means that it is closed. The New York Times previously reported that the New York Stock Exchange and Nasdaq NYSE Amex are open on Columbus Day. Bond ...
Tuesday, October 08, 2019 05:15 AM
Approach Resources, Inc. (NASDAQ: AREX) stock increased by 2.1% to $0.14 during Tuesday's pre-market session. The market cap stands at $12.9 million. Patterson-UTI Energy, Inc. (NASDAQ: PTEN) stock ...
Monday, October 07, 2019 05:15 AM
Approach Resources, Inc. (NASDAQ: AREX) shares decreased by 2.7% to $0.14 during Monday's pre-market session. The market cap stands at $12.9 million. Occidental Petroleum, Inc. (NYSE: OXY) shares ...
AREX historical stock data
date open high low close volume
17/10/19 0.12 0.13 0.12 0.12 405,900
16/10/19 0.12 0.13 0.12 0.12 390,700
15/10/19 0.12 0.13 0.12 0.12 573,800
14/10/19 0.13 0.15 0.12 0.13 1,891,000
11/10/19 0.14 0.14 0.12 0.12 628,800
10/10/19 0.13 0.13 0.11 0.12 557,000
09/10/19 0.13 0.13 0.12 0.12 708,900
08/10/19 0.14 0.14 0.12 0.13 807,800
07/10/19 0.15 0.17 0.13 0.14 1,364,200
04/10/19 0.14 0.1737 0.1366 0.145 3,811,065
Quote Details
52wk Low:0.11
52wk High:1.91
Vol:405.9K
Avg Vol(3m):12.1M
1Y Chng:-92.81%
1M Chng:-33.33%
Add to Watch List