Approach Resources Inc. (AREX) Stock Price

0.402 ▲ +0.0223 (+5.87%)
Open: 0.3651 Vol: 1.54M Day's range: 0.365 - 0.407 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.39▲ 0.38▲ 0.38▲ 0.38▲
MA10 0.39▲ 0.38▲ 0.38▲ 0.39▲ 0.63▼
MA20 0.38▲ 0.38▲ 0.38▲ 0.38▲ 0.82▼
MA50 0.38▲ 0.39▲ 0.39▲ 0.71▼ 1.62▼
MA100 0.39▲ 0.39▲ 0.39▲ 0.90▼ 2.19▼
MA200 0.40▲ 0.40▼ 0.58▼ 1.49▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.021▲ -0.015▼
RSI 68.059▲ 62.333▲ 59.878▲ 36.727▼ 27.889▼
STOCH 85.990▲ 57.832     50.337     30.688     10.295▼
WILL %R -11.905▲ -11.905▲ -11.161▲ -57.143     -87.754▼
CCI 78.175     138.505▲ 176.040▲ -17.228     -91.212    
Latest Filters Detected On AREX
GAP $AREX Open Gap Down %2 Set Alert
GAP $AREX Open Gap Down %3 Set Alert
MA $AREX Price Crossed Above MA(7) Set Alert
MA $AREX Price Crossed Above MA(13) Set Alert
Approach Resources Inc. News
AREX historical stock data
date open high low close volume
23/04/19 0.3651 0.407 0.365 0.402 1,535,601
22/04/19 0.37 0.40 0.37 0.3797 539,034
18/04/19 0.37 0.39 0.36 0.3668 629,050
17/04/19 0.3886 0.3999 0.361 0.3712 219,201
16/04/19 0.405 0.4195 0.37 0.3763 912,671
15/04/19 0.395 0.405 0.386 0.405 445,235
12/04/19 0.41 0.42 0.3852 0.405 903,515
11/04/19 0.4105 0.42 0.3817 0.399 260,215
10/04/19 0.42 0.42 0.3817 0.41 642,457
09/04/19 0.41 0.4249 0.39 0.3962 517,769
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.302
52wk High:3.26
Vol:1.54M
Avg Vol(3m):10M
1Y Chng:-84.60%
1M Chng:-60.20%
Add to Watch List