Approach Resources Inc. (AREX) Stock Price

1.29 ▼ -0.01 (-0.77%)
Open: 1.31 Vol: 304.42K Day's range: 1.28 - 1.325 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.31▼ 1.25▲ 1.32▼
MA10 1.30▼ 1.31▼ 1.29▲ 1.30▼ 1.53▼
MA20 1.31▼ 1.28▲ 1.25▲ 1.34▼ 1.87▼
MA50 1.28▲ 1.25▲ 1.28▲ 1.65▼ 2.43▼
MA100 1.26▲ 1.30▼ 1.31▼ 1.93▼ 2.55▼
MA200 1.30▼ 1.35▼ 1.46▼ 2.29▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.009▲ 0.013▲ -0.056▼
RSI 44.298▼ 54.631▲ 55.026▲ 39.555▼ 25.846▼
STOCH 51.806     51.614     85.193▲ 26.252     7.541▼
WILL %R -75.000▼ -28.000     -28.000     -61.538     -91.228▼
CCI -131.927▼ -13.725     34.802     -23.007     -98.104    
Latest Filters Detected On AREX
MA $AREX Price Crossed Above MA(7) Set Alert
Approach Resources Inc. News
AREX historical stock data
date open high low close volume
12/12/18 1.31 1.325 1.28 1.29 304,419
11/12/18 1.21 1.31 1.19 1.30 482,228
10/12/18 1.21 1.23 1.19 1.21 307,527
07/12/18 1.26 1.2973 1.22 1.23 162,971
06/12/18 1.27 1.2838 1.21 1.23 286,824
04/12/18 1.40 1.40 1.28 1.30 421,177
03/12/18 1.38 1.40 1.35 1.39 330,816
30/11/18 1.37 1.399 1.3001 1.32 180,325
29/11/18 1.37 1.41 1.355 1.38 145,397
28/11/18 1.23 1.37 1.23 1.36 395,165
Quote Details
Bid:0.00
Ask:8.00
52wk Low:1.19
52wk High:4.21
Vol:304.42K
Avg Vol(3m):3.9M
1Y Chng:-56.42%
1M Chng:-22.75%
Add to Watch List