Approach Resources Inc. (AREX) Stock Price

0.19 ▼ -0.01 (-5.00%)
Open: 0.20 Vol: 294.9K Day's range: 0.19 - 0.21 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.25▼
MA10 0.21▼ 0.22▼ 0.22▼ 0.22▼ 0.27▼
MA20 0.22▼ 0.22▼ 0.22▼ 0.25▼ 0.29▼
MA50 0.22▼ 0.23▼ 0.24▼ 0.27▼ 0.91▼
MA100 0.23▼ 0.25▼ 0.26▼ 0.30▼ 1.78▼
MA200 0.26▼ 0.27▼ 0.28▼ 0.71▼ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.006▼ 0.040▲
RSI 25.024▼ 29.092▼ 29.466▼ 32.336▼ 28.438▼
STOCH 3.997▼ 4.071▼ 4.409▼ 15.811▼ 22.322    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -96.267▼
CCI -173.617▼ -215.771▼ -215.684▼ -118.102▼ -140.849▼
Latest Filters Detected On AREX
GAP $AREX Open Gap Down %2 Set Alert
Approach Resources Inc. News
Monday, August 12, 2019 11:35 AM
The charts shows the historical distribution of 8,000 stocks trading on the NYSE, AMEX and NASDAQ over decades (1983-2006). Over this multi decade period, 25% of the stocks were responsible for ...
Saturday, August 10, 2019 03:31 AM
Approach Resources, Inc. (NASDAQ:AREX) Q2 2019 Results Earnings Conference Call August 9, 2019 10:00 AM ET Company Participants Ian Shaw - CAO Sergei Krylov - CEO Troy Hoefer - SVP of Engineering ...
Friday, August 09, 2019 05:00 PM
There is no available coverage of IBO (Listing Market - NYSE Amex Network B F) at this time.
AREX historical stock data
date open high low close volume
16/08/19 0.20 0.21 0.19 0.19 294,900
15/08/19 0.22 0.22 0.18 0.20 558,200
14/08/19 0.22 0.2295 0.21 0.21 209,548
13/08/19 0.2297 0.241 0.2191 0.225 311,974
12/08/19 0.22 0.23 0.22 0.23 188,900
09/08/19 0.22 0.23 0.21 0.22 355,100
08/08/19 0.2306 0.2405 0.2306 0.24 226,334
07/08/19 0.2341 0.2341 0.2221 0.227 147,527
06/08/19 0.2217 0.2274 0.2216 0.2216 494,794
05/08/19 0.27 0.27 0.25 0.25 320,200
Quote Details
52wk Low:0.18
52wk High:2.33
Vol:294.9K
Avg Vol(3m):15.4M
1Y Chng:-91.20%
1M Chng:-39.36%
Add to Watch List