Arena Leisure (ARE.L) Share Price

11.80 ▼ -0.325 (-2.68%)
Open: 12.19 Vol: 935.96K Day's range: 11.625 - 12.19 Dec 03, 16:30 GMT
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.41▲ 8.70▲
MA10 N/A     N/A     N/A     10.74▲ 6.91▲
MA20 N/A     N/A     N/A     9.11▲ 6.27▲
MA50 N/A     N/A     N/A     6.75▲ 10.22▲
MA100 N/A     N/A     N/A     6.22▲ 20.62▼
MA200 N/A     N/A     N/A     7.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.246▲ N/A    
RSI N/A     N/A     N/A     69.844▲ 67.422▲
STOCH N/A     N/A     N/A     61.306     55.987    
WILL %R N/A     N/A     N/A     -28.333     -17.914▲
CCI N/A     N/A     N/A     86.568     204.189▲
Latest Filters Detected On ARE.L
CDL $ARE.L Marubozu Candlestick Pattern Detected Set Alert
Arena Leisure News
Monday, November 30, 2020 02:11 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Sunday, November 29, 2020 04:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Saturday, November 28, 2020 04:00 PM
Late-onset neutropenia (LON) is a common late adverse event after rituximab treatment. LON is defined as an unexplained absolute neutrophil count of ≤1.5 ×10 9 /l, starting from 4 weeks after ...
ARE.L historical stock data
date open high low close volume
03/12/20 12.19 12.19 11.625 11.80 935,960
02/12/20 11.75 12.75 11.02 12.125 1,144,140
01/12/20 11.825 12.00 11.00 11.125 356,980
30/11/20 10.25 12.50 10.25 11.75 1,917,138
27/11/20 10.50 11.25 10.00 10.25 1,252,991
26/11/20 11.00 12.00 10.50 10.50 959,046
25/11/20 10.50 13.50 10.275 11.50 4,168,639
24/11/20 9.07 10.60 8.7055 10.60 2,155,569
23/11/20 8.66 9.40 8.005 9.40 2,264,938
20/11/20 8.20 8.40 7.714 8.40 230,861
Quote Details
52wk Low:4.00
52wk High:27.807
Vol:935.96K
Avg Vol(3m):17.5M
1Y Chng:-34.44%
1M Chng:+133.66%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 29.23M