Arena Leisure (ARE.L) Stock Price

38.25 ▲ +0.08 (+0.21%)
Open: 38.60 Vol: 362.58K Day's range: 37.50 - 38.85 Apr 18, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.50     59.50▲ 59.50▲ 38.43▼ 34.28▲
MA10 59.50     59.62▼ 59.53▼ 35.62▲ 34.23▲
MA20 59.75▼ 59.53▼ 59.85▼ 33.62▲ 42.30▼
MA50 59.72▼ 60.04▼ 60.61▼ 34.05▲ 55.72▼
MA100 60.26▼ 60.65▼ 60.43▼ 43.91▼ N/A    
MA200 60.86▼ 60.32▼ 58.60▲ 54.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.011▲ 0.010▲ 0.916▲ N/A    
RSI 44.624▼ 45.096▼ 42.148▼ 75.071▲ N/A    
STOCH 0.000▼ 0.000▼ 52.733     76.676     31.048    
WILL %R -100.000▼ -100.000▼ -56.720     -28.515     -68.878    
CCI -42.424     -38.889     -44.036     78.653     68.898    
Latest Filters Detected On ARE.L
CDL $ARE.L Engulfing Candlestick Pattern Detected Set Alert
Arena Leisure News
ARE.L historical stock data
date open high low close volume
18/04/19 38.60 38.85 37.50 38.25 362,582
16/04/19 37.53 39.00 37.53 38.17 122,041
15/04/19 37.53 38.25 37.53 38.25 296,230
12/04/19 39.50 39.50 38.00 38.25 139,239
11/04/19 38.36 41.8999 38.155 39.25 685,638
10/04/19 32.00 38.425 32.00 38.00 1,618,948
09/04/19 31.45 31.50 31.25 31.50 85,701
08/04/19 31.7245 31.7245 31.00 31.50 1,126,498
05/04/19 31.02 32.00 29.10 31.50 531,626
04/04/19 31.395 31.50 31.00 31.50 59,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.10
52wk High:74.00
Vol:362.58K
Avg Vol(3m):3.7M
1Y Chng:-33.48%
1M Chng:+14.18%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 58.11M