Arena Leisure (ARE.L) Share Price

15.375 ▲ +0.375 (+2.50%)
Open: 14.80 Vol: 3.84M Day's range: 14.75 - 16.0294 Apr 16, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.47▼ 14.75▲
MA10 N/A     N/A     N/A     14.88▲ 14.11▲
MA20 N/A     N/A     N/A     14.77▲ 12.13▲
MA50 N/A     N/A     N/A     13.78▲ 8.64▲
MA100 N/A     N/A     N/A     12.02▲ 15.84▼
MA200 N/A     N/A     N/A     8.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.318▲
RSI N/A     N/A     N/A     56.578▲ 63.123▲
STOCH N/A     N/A     N/A     67.216     64.800    
WILL %R N/A     N/A     N/A     -33.088     -29.087    
CCI N/A     N/A     N/A     92.115     65.615    
Latest Filters Detected On ARE.L
CDL $ARE.L Doji Candlestick Pattern Detected Set Alert
Arena Leisure News
Wednesday, April 14, 2021 04:38 AM
Further to the announcement on 29 March 2021 regarding the conditional Subscription and Placing to raise £11 million (before expenses) at a price of 14 pence per share, the Company announces that ...
Wednesday, April 14, 2021 02:20 AM
Take your agenda for example Eyeramper, 10p per post and a cookie from your boss and a quick 10% gain. Slating "derampers" as dangerous etc, the real danger on lse are the likes of you.
Tuesday, April 13, 2021 12:25 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
ARE.L historical stock data
date open high low close volume
16/04/21 14.80 16.0294 14.75 15.375 3,842,274
15/04/21 15.39 15.425 14.00 15.00 2,273,452
14/04/21 15.97 16.00 15.00 15.25 886,388
13/04/21 15.70 16.40 15.50 15.95 923,383
12/04/21 14.60 16.50 14.00 15.75 1,525,101
09/04/21 14.075 14.75 14.00 14.625 756,015
08/04/21 14.23 14.50 14.01 14.25 361,120
07/04/21 15.35 15.35 14.00 14.25 564,460
06/04/21 13.75 14.60 13.575 14.60 954,449
01/04/21 13.725 14.00 13.56 13.75 491,065
Quote Details
52wk Low:4.01
52wk High:18.40
Vol:3.84M
Avg Vol(3m):17.8M
1Y Chng:+109.18%
1M Chng:-10.22%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 50.17M