Arena Leisure (ARE.L) Stock Price

36.75 ▼ -0.25 (-0.68%)
Open: 36.95 Vol: 31.78K Day's range: 36.155 - 36.95 Jun 17, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.10▼ 37.97▼
MA10 N/A     N/A     N/A     37.49▼ 38.64▼
MA20 N/A     N/A     N/A     38.39▼ 36.35▲
MA50 N/A     N/A     N/A     37.98▼ 51.50▼
MA100 N/A     N/A     N/A     36.33▲ 55.99▼
MA200 N/A     N/A     N/A     50.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.265▼ N/A    
RSI N/A     N/A     N/A     30.049▼ N/A    
STOCH N/A     N/A     N/A     27.532     55.016    
WILL %R N/A     N/A     N/A     -79.086▼ -40.234    
CCI N/A     N/A     N/A     -116.129▼ -10.171    
Latest Filters Detected On ARE.L
CDL $ARE.L Matching Low Candlestick Pattern Detected Set Alert
Arena Leisure News
Monday, June 17, 2019 03:45 AM
Admission of the company's shares is expected to occur and unconditional dealings in the shares on the LSE are expected to commence on or around July 3, it said. ...
Thursday, June 13, 2019 01:15 AM
"[LSE] are still treating us as second class citizens," says Daniel. Not only has Unison undermined strike action, it has also made it difficult for other unions to represent workers. In January, the ...
Wednesday, May 22, 2019 08:31 PM
“On average, about 40 per cent of the investors in companies listed on the LSE are from the United Kingdom, 30 per cent from the US and nine per cent are European,” he said. The Chief Executive ...
ARE.L historical stock data
date open high low close volume
17/06/19 36.95 36.95 36.155 36.75 31,779
14/06/19 37.375 37.375 36.24 37.00 139,132
13/06/19 37.40 37.40 36.20 37.00 19,683
12/06/19 36.845 37.50 36.845 37.50 150,350
11/06/19 36.5751 37.50 36.5751 37.25 131,185
10/06/19 37.50 37.60 37.00 37.25 171,716
07/06/19 37.50 37.60 37.50 37.60 32,786
06/06/19 37.665 38.39 37.665 38.00 70,716
05/06/19 38.155 38.475 37.64 38.00 117,228
04/06/19 38.82 38.82 38.101 38.50 78,246
Quote Details
52wk Low:29.10
52wk High:74.00
Vol:31.78K
Avg Vol(3m):3.2M
1Y Chng:-41.67%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 56.21M