Arena Leisure (ARE.L) Share Price

5.525 ▼ -0.125 (-2.21%)
Open: 5.525 Vol: 311.19K Day's range: 5.50 - 5.525 Sep 21, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.70▼ 5.80▼
MA10 N/A     N/A     N/A     5.88▼ 5.68▼
MA20 N/A     N/A     N/A     5.75▼ 6.27▼
MA50 N/A     N/A     N/A     5.75▼ 12.52▼
MA100 N/A     N/A     N/A     6.43▼ 26.11▼
MA200 N/A     N/A     N/A     11.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ N/A    
RSI N/A     N/A     N/A     43.994▼ 36.171▼
STOCH N/A     N/A     N/A     38.813     34.408    
WILL %R N/A     N/A     N/A     -77.636▼ -82.028▼
CCI N/A     N/A     N/A     -68.608     -59.556    
Latest Filters Detected On ARE.L
MA $ARE.L Price Crossed Below MA(13) Set Alert
Arena Leisure News
Thursday, September 10, 2020 05:00 PM
Late-onset neutropenia (LON) is a common late adverse event after rituximab treatment. LON is defined as an unexplained absolute neutrophil count of ≤1.5 ×10 9 /l, starting from 4 weeks after ...
Monday, September 07, 2020 08:04 AM
"On this occasion the minister has shown how incomplete his knowledge about the roles and duties of an LSE are. He seems to be unaware that since they are not in possession of a warrant, should they ...
Tuesday, August 18, 2020 06:46 PM
Refinitiv and the LSE are committed to completing the deal by the end of the year as scheduled and it would be the first between a well-known stock exchange and a data provider, Chen told China ...
ARE.L historical stock data
date open high low close volume
21/09/20 5.525 5.525 5.50 5.525 311,191
18/09/20 5.65 5.745 5.52 5.65 52,668
17/09/20 5.65 5.80 5.5101 5.65 209,489
16/09/20 6.025 6.025 5.60 5.70 417,148
15/09/20 6.225 6.225 6.00 6.00 223,574
14/09/20 6.50 6.744 6.00 6.50 1,517,669
11/09/20 6.26 7.00 6.26 6.50 814,844
10/09/20 5.45 6.50 5.2125 6.25 1,477,176
09/09/20 5.50 5.50 5.1001 5.45 367,271
08/09/20 5.55 5.55 5.41 5.55 269,432
Quote Details
52wk Low:4.00
52wk High:27.807
Vol:311.19K
Avg Vol(3m):13.6M
1Y Chng:-69.73%
1M Chng:+7.28%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 14.00M