Arena Leisure (ARE.L) Share Price

9.25 ▼ -0.25 (-2.63%)
Open: 9.0409 Vol: 89.91K Day's range: 8.3605 - 9.25 Apr 01, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.05▲ 9.22▲
MA10 N/A     N/A     N/A     7.46▲ 15.66▼
MA20 N/A     N/A     N/A     11.87▼ 18.33▼
MA50 N/A     N/A     N/A     19.28▼ 25.54▼
MA100 N/A     N/A     N/A     19.20▼ 40.63▼
MA200 N/A     N/A     N/A     24.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.268▲ N/A    
RSI N/A     N/A     N/A     36.128▼ N/A    
STOCH N/A     N/A     N/A     55.619     11.635▼
WILL %R N/A     N/A     N/A     -59.615     -77.948▼
CCI N/A     N/A     N/A     -7.165     -93.830    
Latest Filters Detected On ARE.L
CDL $ARE.L Doji Candlestick Pattern Detected Set Alert
MA $ARE.L Price Crossed Above MA(26) Set Alert
RSI $ARE.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARE.L RSI Cross Up and Volume Set Alert
Arena Leisure News
Friday, March 27, 2020 05:00 PM
According to the United Voices of the World (UVW) union, cleaners at LSE are all migrants of black or ethnic minorities, and reportedly receive lower pay, lower pensions, and less annual leave ...
Friday, March 27, 2020 09:30 AM
It is a pleasure to report that the Arena Events Group plc (LON:ARE) is up 39% in the last quarter. But that doesn't... Simply Wall St. David Iben put it well when he said, 'Volatility is not a ...
Thursday, March 26, 2020 02:30 AM
Temporary seating specialist Arena Events Group PLC (LON:ARE) has shored up its balance sheet with a £9.5mln share issue and an additional £4.75mln loan from HSBC. Saudi Arabia group TasHeel ...
ARE.L historical stock data
date open high low close volume
01/04/20 9.0409 9.25 8.3605 9.25 89,907
31/03/20 9.40 9.70 9.00 9.50 240,305
30/03/20 10.30 10.37 9.0926 9.75 230,738
27/03/20 11.00 11.00 9.00 10.50 467,743
24/03/20 6.00 7.00 5.55 6.25 86,509
23/03/20 4.8845 6.00 4.62 5.50 395,284
19/03/20 5.985 6.50 4.00 4.50 464,821
18/03/20 5.99 5.99 5.25 5.25 183,703
17/03/20 5.55 6.40 5.0273 5.75 88,186
13/03/20 8.50 8.50 8.35 8.35 15,985
Quote Details
52wk Low:4.00
52wk High:41.90
Vol:89.91K
Avg Vol(3m):3.7M
1Y Chng:-70.63%
1M Chng:-63.58%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 17.18M