Arena Leisure (ARE.L) Share Price

19.25 +0.00 (+0.00%)
Open: 19.16 Vol: 221.35K Day's range: 18.75 - 19.40 Oct 18, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.25     18.90▲
MA10 N/A     N/A     N/A     19.25▼ 22.98▼
MA20 N/A     N/A     N/A     18.98▲ 29.97▼
MA50 N/A     N/A     N/A     24.22▼ 38.81▼
MA100 N/A     N/A     N/A     30.94▼ 50.47▼
MA200 N/A     N/A     N/A     34.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.476▲ N/A    
RSI N/A     N/A     N/A     35.333▼ N/A    
STOCH N/A     N/A     N/A     65.943     19.381▼
WILL %R N/A     N/A     N/A     -26.020     -82.534▼
CCI N/A     N/A     N/A     8.204     -78.504    
Latest Filters Detected On ARE.L
MA $ARE.L Price Crossed Below MA(13) Set Alert
MA $ARE.L Price Crossed Above MA(26) Set Alert
Arena Leisure News
Monday, October 14, 2019 07:16 AM
Whatever noise or measure is coming out of Washington, big Western businesses don’t want to bet against China. Apple and the LSE are the latest examples. Yet, many in Hong Kong are betting against ...
Thursday, October 10, 2019 12:05 PM
A working group to be led by Ghana’s Ministry of Finance and the Emerging Markets Division of the LSE are to see to the effective realization of the objects of the cooperation agreement. Recent ...
Wednesday, October 09, 2019 06:00 AM
This set gives you a high-quality, non-stick surface in a space-saving silhouette. Scouted By The Beast Three things about me: I have a wife and two kids. I work from home. I love cooking. Put it all ...
ARE.L historical stock data
date open high low close volume
18/10/19 19.16 19.40 18.75 19.25 221,352
17/10/19 19.16 19.25 18.575 19.25 166,479
16/10/19 18.766 19.25 18.766 19.25 52,579
15/10/19 18.652 19.25 18.652 19.25 124,373
14/10/19 18.85 19.25 18.85 19.25 4,000
11/10/19 19.00 19.25 18.555 19.25 216,610
09/10/19 19.00 19.00 18.06 18.50 171,071
08/10/19 19.22 19.50 19.00 19.50 408,942
07/10/19 19.70 19.8999 19.00 19.50 159,594
04/10/19 19.13 19.60 19.13 19.50 144,699
Quote Details
52wk Low:15.30
52wk High:66.94
Vol:221.35K
Avg Vol(3m):17M
1Y Chng:-69.92%
1M Chng:-31.86%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 29.40M