Arena Leisure (ARE.L) Share Price

24.25 +0.00 (+0.00%)
Open: 24.40 Vol: 104K Day's range: 24.25 - 24.50 Jan 15, 16:30 GMT
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.60▼ 22.45▲
MA10 N/A     N/A     N/A     23.40▲ 20.03▲
MA20 N/A     N/A     N/A     21.49▲ 19.98▲
MA50 N/A     N/A     N/A     19.44▲ 29.45▼
MA100 N/A     N/A     N/A     20.71▲ 45.18▼
MA200 N/A     N/A     N/A     28.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.295▲ N/A    
RSI N/A     N/A     N/A     72.808▲ N/A    
STOCH N/A     N/A     N/A     75.886     75.470    
WILL %R N/A     N/A     N/A     -36.209     -21.548▲
CCI N/A     N/A     N/A     82.869     176.954▲
Latest Filters Detected On ARE.L
CDL $ARE.L Doji Candlestick Pattern Detected Set Alert
BREAK $ARE.L Price Breaks 20 Days Low Set Alert
Arena Leisure News
Friday, January 17, 2020 08:39 AM
Rajasthan's J. K. Lon hospital sent 100 babies into an early grave in December. A reality-check by India Today's Special Investigation Team has found chronic absenteeism and poor hygiene at the root ...
Friday, January 10, 2020 12:18 AM
This could end up being the case with Arena Events (LON:ARE), which pays a 1.25p rolling dividend. Arena Events Group Plc is a United Kingdom-based international turnkey event design and delivery ...
Wednesday, October 30, 2019 07:29 AM
A clutch of the City's best known grandees are this week set to attend a controversial Saudi Arabian investment conference that was boycotted last year following the murder of journalist Jamal ...
ARE.L historical stock data
date open high low close volume
15/01/20 24.40 24.50 24.25 24.25 103,995
14/01/20 23.50 25.00 23.50 24.25 63,528
13/01/20 26.10 26.10 24.00 24.75 134,125
10/01/20 24.8999 26.3786 23.89 25.50 289,951
09/01/20 23.00 24.50 23.00 24.25 105,799
08/01/20 22.50 23.00 22.02 22.50 191,177
07/01/20 22.055 22.495 22.00 22.25 2,416,574
06/01/20 22.7999 22.7999 21.00 22.25 12,260,771
03/01/20 22.76 22.85 21.67 22.50 101,964
02/01/20 21.34 21.90 20.50 21.50 212,805
Quote Details
52wk Low:15.30
52wk High:41.90
Vol:104K
Avg Vol(3m):6.7M
1Y Chng:-35.33%
1M Chng:+38.41%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 37.80M