Arena Leisure (ARE.L) Share Price

14.15 ▲ +0.10 (+0.71%)
Open: 14.07 Vol: 854.73K Day's range: 13.80 - 14.30 Oct 18, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.83▲ 14.64▼
MA10 N/A     N/A     N/A     14.19▼ 15.06▼
MA20 N/A     N/A     N/A     14.77▼ 15.28▼
MA50 N/A     N/A     N/A     15.21▼ 13.80▲
MA100 N/A     N/A     N/A     15.47▼ 12.34▲
MA200 N/A     N/A     N/A     14.47▼ 30.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ -0.315▼
RSI N/A     N/A     N/A     36.798▼ 46.012▼
STOCH N/A     N/A     N/A     30.302     42.078    
WILL %R N/A     N/A     N/A     -58.714     -70.492    
CCI N/A     N/A     N/A     -47.939     -160.271▼
Latest Filters Detected On ARE.L
CDL $ARE.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARE.L Price Breaks 20 Days Low Set Alert
Arena Leisure News
Tuesday, October 19, 2021 09:23 AM
Bellway’s preliminary results are out today, and I’m impressed with its strategy. Can it withstand tricky times for the housing market?
Tuesday, October 19, 2021 06:44 AM
Today we will run through one way of estimating the intrinsic value of Severn Trent Plc by taking the expected future cash flows and discounting them to their present value. Our a ...
Tuesday, October 19, 2021 01:38 AM
Does the October share price for Grainger plc ( LON:GRI ) reflect what it's really worth? Today, we will estimate ...
ARE.L historical stock data
date open high low close volume
18/10/21 14.07 14.30 13.80 14.15 854,732
15/10/21 13.7989 14.14 13.75 14.05 1,562,180
14/10/21 13.80 13.90 13.50 13.75 186,128
13/10/21 13.625 13.6925 13.25 13.60 890,470
12/10/21 13.975 13.975 13.40 13.625 314,021
11/10/21 14.50 14.50 14.0601 14.25 298,009
08/10/21 14.594 14.594 14.50 14.594 147,391
07/10/21 14.60 14.60 14.50 14.60 94,018
06/10/21 14.502 14.67 14.50 14.625 106,794
05/10/21 14.7625 15.00 14.50 14.625 246,215
Quote Details
52wk Low:4.01
52wk High:18.40
Vol:854.73K
Avg Vol(3m):5.5M
1Y Chng:+201.06%
1M Chng:-7.97%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 46.17M