Arena Leisure (ARE.L) Stock Price

34.50 ▼ -0.80 (-2.27%)
Open: 34.40 Vol: 342.4K Day's range: 33.355 - 35.00 Feb 15, 16:30 GMT
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.50     59.50▲ 59.50▲ 35.66▼ 36.84▼
MA10 59.50     59.62▼ 59.53▼ 36.25▼ 47.67▼
MA20 59.75▼ 59.53▼ 59.85▼ 36.91▼ 55.90▼
MA50 59.72▼ 60.04▼ 60.61▼ 49.76▼ 59.86▼
MA100 60.26▼ 60.65▼ 60.43▼ 57.75▼ N/A    
MA200 60.86▼ 60.32▼ 58.60▲ 60.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.011▲ 0.010▲ 0.541▲ N/A    
RSI 44.624▼ 45.096▼ 42.148▼ 13.306▼ N/A    
STOCH 0.000▼ 0.000▼ 52.733     15.682▼ 6.180▼
WILL %R -100.000▼ -100.000▼ -56.720     -79.717▼ -96.591▼
CCI -42.424     -38.889     -44.036     -197.840▼ -114.383▼
Latest Filters Detected On ARE.L
BREAK $ARE.L Price Breaks 10 Days Low Set Alert
BREAK $ARE.L Price Breaks 20 Days Low Set Alert
BREAK $ARE.L Price Breaks 30 Days Low Set Alert
BREAK $ARE.L Price Breaks 60 Days Low Set Alert
GAP $ARE.L Open Gap Down %2 Set Alert
Arena Leisure News
Tuesday, February 19, 2019 10:41 PM
PJSC RusHydro (HYDR) PJSC RusHydro: RusHydro signs loan agreement with JSC Bank RRDB 20-Feb-2019 / 07:41 CET/CEST Dissemination of a Regulatory Announcement that contains inside information ...
Monday, February 18, 2019 06:15 PM
China Merchants Securities' closer ties with the LSE are also part of China's two-way opening-up of the securities sector. As of the end of 2018, at least nine mainland securities firms were permitted ...
Monday, February 11, 2019 04:10 PM
HOUSTON (Reuters) - Union workers at Marathon Petroleum (NYSE:MPC) Corp's Galveston Bay Refinery are preparing to resume negotiations with the company after rejecting the last contract offer, a United ...
ARE.L historical stock data
date open high low close volume
15/02/19 34.40 35.00 33.355 34.50 342,404
14/02/19 35.45 35.45 35.09 35.30 98,125
13/02/19 36.10 36.10 35.00 35.50 298,568
12/02/19 36.25 36.50 36.00 36.50 132,631
11/02/19 36.725 36.945 36.00 36.50 190,768
08/02/19 36.945 36.945 36.25 36.50 69,691
07/02/19 37.60 37.60 36.35 36.80 310,801
06/02/19 37.00 37.00 36.50 36.80 47,229
05/02/19 37.078 37.33 36.32 36.80 509,920
04/02/19 37.20 37.50 37.075 37.30 131,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.355
52wk High:74.00
Vol:342.4K
Avg Vol(3m):3M
1Y Chng:-42.02%
1M Chng:-40.52%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 57.42M