Arena Leisure (ARE.L) Stock Price

61.50 ▼ -1.50 (-2.38%)
Open: 62.90 Vol: 39.56K Day's range: 60.155 - 62.90 Dec 05, 16:30 GMT
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.50     59.50▲ 59.50▲ 63.00▼ 64.00▼
MA10 59.50     59.62▼ 59.53▼ 63.40▼ 64.13▼
MA20 59.75▼ 59.53▼ 59.85▼ 64.24▼ 65.74▼
MA50 59.72▼ 60.04▼ 60.61▼ 64.71▼ 62.49▼
MA100 60.26▼ 60.65▼ 60.43▼ 65.75▼ N/A    
MA200 60.86▼ 60.32▼ 58.60▲ 63.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.011▲ 0.010▲ -0.199▼ N/A    
RSI 44.624▼ 45.096▼ 42.148▼ 19.367▼ N/A    
STOCH 0.000▼ 0.000▼ 52.733     34.346     28.408    
WILL %R -100.000▼ -100.000▼ -56.720     -79.450▼ -90.285▼
CCI -42.424     -38.889     -44.036     -230.154▼ -107.436▼
Latest Filters Detected On ARE.L
BREAK $ARE.L Price Breaks 10 Days Low Set Alert
BREAK $ARE.L Price Breaks 20 Days Low Set Alert
BREAK $ARE.L Price Breaks 30 Days Low Set Alert
Arena Leisure News
Thursday, December 06, 2018 01:46 AM
For details, please visit: https://photos.prnasia.com/prnk/20181206/2319473-1 Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously. Register now to ...
Tuesday, December 04, 2018 03:37 AM
Rightmove, up 2.9%. Deutsche Bank raised the property portal to Buy from Hold. BT Group, up 1.6%. Goldman Sachs upgraded the telecommunications company to Buy from Neutral. Sage Group, up 1.0%. The ac...
Monday, December 03, 2018 01:05 AM
Conway, R (on the application of) v Secretary of State for Justice [2018] UKSC B1: The Supreme Court has refused to hear an appeal from a sufferer of motor neurone disease, in the latest of a line of ...
ARE.L historical stock data
date open high low close volume
05/12/18 62.90 62.90 60.155 61.50 39,562
04/12/18 62.855 63.60 62.855 63.00 12,855
03/12/18 62.855 63.50 62.855 63.50 200
30/11/18 62.78 64.85 62.78 63.50 4,714
29/11/18 64.52 64.52 63.50 63.50 23,536
28/11/18 63.06 64.52 63.06 63.50 3,009
27/11/18 63.255 64.00 62.255 63.50 61,911
26/11/18 63.255 64.00 63.255 64.00 10,615
23/11/18 64.52 64.52 63.255 64.00 10,307
22/11/18 63.255 64.60 63.00 64.00 19,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.40
52wk High:74.00
Vol:39.56K
Avg Vol(3m):625.7K
1Y Chng:+0.82%
1M Chng:-3.91%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 93.05M