Arena Leisure (ARE.L) Stock Price

29.50 ▼ -0.25 (-0.84%)
Open: 29.27 Vol: 80.63K Day's range: 29.20 - 29.60 Aug 21, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.70▼ 32.70▼
MA10 N/A     N/A     N/A     30.30▼ 35.43▼
MA20 N/A     N/A     N/A     32.88▼ 37.11▼
MA50 N/A     N/A     N/A     35.79▼ 46.05▼
MA100 N/A     N/A     N/A     36.72▼ 53.80▼
MA200 N/A     N/A     N/A     42.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.233▼ N/A    
RSI N/A     N/A     N/A     8.535▼ N/A    
STOCH N/A     N/A     N/A     16.151▼ 10.407▼
WILL %R N/A     N/A     N/A     -92.592▼ -95.675▼
CCI N/A     N/A     N/A     -74.546     -191.931▼
Latest Filters Detected On ARE.L
CDL $ARE.L Harami Candlestick Pattern Detected Set Alert
Arena Leisure News
Tuesday, August 20, 2019 04:40 AM
“Previously, a flat Derived Data Licence Fee was sufficient, and pre-audits were not undertaken. Now exchanges, including the LSE, are undertaking pre-audits to ensure, prior to licensing a broker, ...
Friday, August 09, 2019 09:43 AM
Companies like Refinitiv, a financial markets information provider (recently acquired by LSE), are already leveraging advanced analytics and AI to uncover potential M&A targets by combing through ...
Monday, July 29, 2019 02:28 AM
LONDON, ENGLAND - DECEMBER 27: Share price information is displayed on screens at the London Stock Exchange offices after reopening following the Christmas holiday on December 27, 2018 in London, ...
ARE.L historical stock data
date open high low close volume
21/08/19 29.27 29.60 29.20 29.50 80,628
20/08/19 29.27 30.00 29.20 29.75 166,245
19/08/19 30.00 30.00 29.00 29.75 199,211
16/08/19 30.00 30.00 29.75 29.75 50,000
15/08/19 29.10 29.75 29.00 29.75 115,142
14/08/19 29.945 30.00 29.04 30.00 437,161
13/08/19 30.2251 30.88 29.03 30.00 172,070
12/08/19 31.5001 32.20 30.35 30.75 220,666
09/08/19 31.5001 32.25 31.5001 32.00 91,256
08/08/19 32.18 32.18 31.51 31.75 30,602
Quote Details
52wk Low:29.00
52wk High:74.00
Vol:80.63K
Avg Vol(3m):2.4M
1Y Chng:-57.25%
1M Chng:-21.85%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 45.43M