Arena Leisure (ARE.L) Share Price

17.75 ▼ -0.375 (-2.07%)
Open: 18.50 Vol: 9.91K Day's range: 17.75 - 18.50 Dec 06, 16:30 GMT
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.93▼ 17.90▼
MA10 N/A     N/A     N/A     17.91▼ 18.55▼
MA20 N/A     N/A     N/A     17.82▼ 23.08▼
MA50 N/A     N/A     N/A     18.58▼ 32.60▼
MA100 N/A     N/A     N/A     24.23▼ 47.50▼
MA200 N/A     N/A     N/A     30.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.131▲ N/A    
RSI N/A     N/A     N/A     43.196▼ N/A    
STOCH N/A     N/A     N/A     65.419     25.656    
WILL %R N/A     N/A     N/A     -37.500     -82.117▼
CCI N/A     N/A     N/A     57.644     -65.635    
Latest Filters Detected On ARE.L
CDL $ARE.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ARE.L Engulfing Candlestick Pattern Detected Set Alert
GAP $ARE.L Open Gap Up %2 Set Alert
MA $ARE.L Price Crossed Below MA(7) Set Alert
MA $ARE.L Price Crossed Below MA(13) Set Alert
Arena Leisure News
Saturday, October 26, 2019 02:55 PM
A clutch of the City's best known grandees are this week set to attend a controversial Saudi Arabian investment conference that was boycotted last year following the murder of journalist Jamal ...
Tuesday, September 10, 2019 06:36 PM
9.40am: Arena Events shares tank as it swings to first-half loss Arena Events Group PLC (LON:ARE) shares sank 11.7% to 24.5p as it swung to an operating loss in the first half. The company, which ...
Tuesday, September 10, 2019 04:45 AM
Chelsea Flower Show organiser Arena Events Group PLC (LON:ARE) saw its shares wilt on Tuesday after reporting a wider loss in its interims. The AIM-listed group, which has also organised the Ryder Cup ...
ARE.L historical stock data
date open high low close volume
06/12/19 18.50 18.50 17.75 17.75 9,911
05/12/19 17.765 18.125 17.75 18.125 29,278
04/12/19 18.50 18.50 17.75 18.125 47,844
03/12/19 18.20 18.275 17.75 18.125 19,653
02/12/19 17.795 18.50 17.50 17.52 45,250
29/11/19 17.51 18.00 17.50 17.75 48,326
28/11/19 17.0001 17.75 17.0001 17.75 57,500
27/11/19 18.325 18.50 17.60 17.60 93,875
26/11/19 18.345 18.40 18.00 18.25 80,651
25/11/19 17.84 18.345 17.0001 18.125 280,186
Quote Details
52wk Low:15.30
52wk High:60.60
Vol:9.91K
Avg Vol(3m):1.8M
1Y Chng:-70.42%
1M Chng:-6.58%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 27.13M