Arena Leisure (ARE.L) Share Price

5.10 ▼ -1.65 (-24.44%)
Open: 6.55 Vol: 11.84M Day's range: 4.995 - 6.55 Jul 03, 16:30 BST
Loading chart ...
ARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.46▼ 7.05▼
MA10 N/A     N/A     N/A     6.89▼ 6.99▼
MA20 N/A     N/A     N/A     7.37▼ 9.08▼
MA50 N/A     N/A     N/A     7.29▼ 17.42▼
MA100 N/A     N/A     N/A     11.16▼ 33.47▼
MA200 N/A     N/A     N/A     15.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.189▼ N/A    
RSI N/A     N/A     N/A     25.464▼ N/A    
STOCH N/A     N/A     N/A     12.551▼ 31.416    
WILL %R N/A     N/A     N/A     -96.506▼ -98.047▼
CCI N/A     N/A     N/A     -248.754▼ -177.058▼
Latest Filters Detected On ARE.L
CDL $ARE.L Marubozu Candlestick Pattern Detected Set Alert
Arena Leisure News
Friday, July 03, 2020 02:54 AM
A full list of exempt countries will be published later. It’s all come too late for Arena Events (LON:ARE). The temporary seating group says cancellations of Wimbledon and The Open golf ...
Friday, July 03, 2020 01:42 AM
Revenue losses up to December, expected to be over £110mln, are barely offset by the £24mln made in April and May ...
Friday, July 03, 2020 01:42 AM
Revenue losses up to December, 2020, expected to be over £110mln, are barely offset by the £24mln made in April and May ...
ARE.L historical stock data
date open high low close volume
03/07/20 6.55 6.55 4.995 5.10 11,836,909
02/07/20 6.60 6.975 6.50 6.75 351,355
01/07/20 6.75 6.875 6.502 6.60 257,901
30/06/20 6.95 6.95 6.565 6.75 428,966
29/06/20 7.17 7.17 7.00 7.10 180,963
26/06/20 7.25 7.25 7.00 7.25 138,112
25/06/20 7.20 7.35 7.10 7.25 115,951
24/06/20 7.25 7.944 7.10 7.50 791,511
23/06/20 7.01 7.40 7.00 7.37 620,615
22/06/20 7.6844 7.6844 7.00 7.25 957,882
Quote Details
52wk Low:4.00
52wk High:38.845
Vol:11.84M
Avg Vol(3m):25.3M
1Y Chng:-86.84%
1M Chng:-24.22%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 17.96M