Aridis Pharmaceuticals Inc. (ARDS) Stock Price

10.63 ▼ -0.96 (-8.28%)
Open: 10.63 Vol: 2.05K Day's range: 10.63 - 10.63 Mar 25, 13:51 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.17▲ 10.17▲ 10.70▼ 9.75▲
MA10 9.92▲ 9.80▲ 9.80▲ 10.00▲ N/A    
MA20 9.67▲ 9.53▲ 9.45▲ 9.37▲ N/A    
MA50 9.12▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 95.445▲ 96.670▲ 96.670▲ 75.223     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.629     N/A    
CCI 153.046▲ 165.186▲ 161.731▲ 81.910     N/A    
Latest Filters Detected On ARDS
CDL $ARDS Doji Candlestick Pattern Detected Set Alert
CDL $ARDS Harami Candlestick Pattern Detected Set Alert
GAP $ARDS Open Gap Down %2 Set Alert
GAP $ARDS Open Gap Down %3 Set Alert
GAP $ARDS Open Gap Down %5 Set Alert
Aridis Pharmaceuticals Inc. News
ARDS historical stock data
date open high low close volume
25/03/19 10.63 10.63 10.63 10.63 2,049
22/03/19 10.12 11.59 9.76 11.59 6,127
21/03/19 10.0001 11.81 9.81 10.10 15,179
20/03/19 10.75 11.7445 10.16 10.60 5,265
19/03/19 10.251 10.56 10.251 10.56 6,516
18/03/19 9.5103 10.50 9.5103 10.10 13,870
15/03/19 9.875 9.875 8.71 9.35 24,123
14/03/19 8.79 9.93 8.79 9.18 11,069
13/03/19 8.7459 10.05 8.74 8.96 20,575
12/03/19 9.78 10.00 8.92 8.92 3,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.20
52wk High:11.81
Vol:2.05K
Avg Vol(3m):83.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 85.91M