| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.73▼ | 5.73▼ | 5.03▲ | 5.26▼ |
| MA10 | 6.30▼ | 6.32▼ | 6.32▼ | 5.10▲ | 5.88▼ |
| MA20 | 6.89▼ | 7.08▼ | 7.13▼ | 5.25▼ | 7.64▼ |
| MA50 | 8.98▼ | 9.19▼ | 9.39▼ | 6.14▼ | N/A |
| MA100 | 9.99▼ | 9.74▼ | 9.65▼ | 7.85▼ | N/A |
| MA200 | 9.67▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | N/A | N/A | N/A | N/A |
| RSI | 20.856▼ | N/A | N/A | N/A | N/A |
| STOCH | 10.749▼ | 8.095▼ | 7.243▼ | 45.275 | 9.843▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.778 | -89.513▼ |
| CCI | -134.894▼ | -127.961▼ | -125.961▼ | 86.390 | -78.353 |
| ▼ GAP | $ARDS Open Gap Down %2 | Set Alert |
|
Saturday, October 19, 2019 06:19 AM
The nature of investing is that you win some, and you lose some. Unfortunately, shareholders of Aridis Pharmaceuticals, Inc. (NASDAQ:ARDS) have suffered share price declines over the last year. The ...
|
|
Friday, October 11, 2019 03:04 AM
Aridis Pharmaceuticals (NASDAQ:ARDS) has appointed Paul Mendelman, MD as interim Chief Medical Officer (CMO). Dr. Mendelman replaces Dr. Wolfgang Dummer who has departed the company for personal ...
|
|
Tuesday, September 03, 2019 09:04 AM
Shares of the thinly traded, micro-cap biotech Aridis Pharmaceuticals Inc (NASDAQ: ARDS) were retreating to a one-week low Tuesday morning. San Jose, California-based Aridis announced ahead of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 5.03 | 5.74 | 5.03 | 5.23 | 5,200 |
| 19/11/19 | 4.62 | 5.18 | 4.62 | 5.18 | 2,100 |
| 18/11/19 | 4.50 | 4.82 | 4.50 | 4.82 | 1,500 |
| 15/11/19 | 4.88 | 4.90 | 4.39 | 4.90 | 571 |
| 14/11/19 | 4.90 | 5.14 | 4.90 | 5.00 | 8,300 |
| 13/11/19 | 5.38 | 5.44 | 4.85 | 5.00 | 8,800 |
| 12/11/19 | 5.38 | 5.38 | 5.13 | 5.13 | 2,300 |
| 11/11/19 | 5.05 | 5.39 | 5.05 | 5.39 | 3,800 |
| 08/11/19 | 5.16 | 5.18 | 5.16 | 5.16 | 700 |
| 07/11/19 | 5.35 | 5.35 | 5.16 | 5.16 | 5,000 |
|
|
||||
|
|
||||
|
|