Aridis Pharmaceuticals, Inc (ARDS) Stock Price

6.85 ▼ -0.36 (-4.99%)
Open: 7.13 Vol: 4.9K Day's range: 6.84 - 7.13 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.92▲ 6.92▲ 6.90▼ 6.84▲
MA10 6.70▲ 6.69▲ 6.69▲ 6.86▼ 7.23▼
MA20 6.57▲ 6.55▲ 6.70▲ 6.70▲ 7.11▼
MA50 7.13▼ 7.13▼ 7.16▼ 7.16▼ 6.74▲
MA100 7.04▼ 7.06▼ 7.10▼ 7.07▼ N/A    
MA200 6.85▲ 6.81▲ 7.10▼ 6.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.091▲ 0.074▲ 0.056▲ N/A    
RSI 56.083▲ 53.175▲ 51.029▲ 48.331▼ N/A    
STOCH 92.343▲ 86.992▲ 88.105▲ 37.390     36.972    
WILL %R -10.833▲ -8.280▲ -8.280▲ -65.714     -68.465    
CCI 100.579▲ 96.877     95.105     40.079     -61.813    
Latest Filters Detected On ARDS
BBANDS $ARDS Bollinger Bands Expanding Set Alert
Aridis Pharmaceuticals, Inc News
Friday, November 20, 2020 01:42 PM
"During the quarter and over the past few weeks, we achieved multiple important milestones that impact our clinical and corporate profile, highlighted by the addition of an inhaled at-home COVID ...
Friday, November 20, 2020 01:22 PM
"During the quarter and over the past few weeks, we achieved multiple important milestones that impact our clinical and corporate profile, highlighted by the addition of an inhaled at-home COVID ...
Friday, November 20, 2020 01:08 PM
"During the quarter and over the past few weeks, we achieved multiple important milestones that impact our clinical and corporate profile, highlighted by the addition of an inhaled at-home COVID ...
ARDS historical stock data
date open high low close volume
23/11/20 7.13 7.13 6.84 6.85 4,900
20/11/20 7.08 7.40 6.83 7.21 6,300
19/11/20 6.65 7.14 6.65 6.87 1,753
18/11/20 6.67 7.10 6.66 6.82 3,741
17/11/20 6.91 6.95 6.76 6.77 2,300
16/11/20 7.77 7.77 7.01 7.01 13,400
13/11/20 6.95 7.61 6.74 7.10 23,300
12/11/20 6.89 6.89 6.51 6.65 4,500
11/11/20 6.6685 6.85 6.57 6.75 4,241
10/11/20 6.70 6.83 6.48 6.53 5,040
Quote Details
52wk Low:3.80
52wk High:10.18
Vol:4.9K
Avg Vol(3m):228.2K
1Y Chng:+37.55%
1M Chng:-7.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 61.75M