| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.87▲ | 6.87▲ | 7.27▲ | 5.52▲ |
| MA10 | 5.88▲ | 5.91▲ | 5.98▲ | 6.64▲ | 5.27▲ |
| MA20 | 5.54▲ | 5.49▲ | 5.51▲ | 5.54▲ | 6.07▲ |
| MA50 | 6.10▲ | 6.54▲ | 6.97▲ | 5.18▲ | N/A |
| MA100 | 8.43▼ | 8.70▼ | 8.66▼ | 6.33▲ | N/A |
| MA200 | 9.22▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.410▲ | N/A | N/A | 0.273▲ | N/A |
| RSI | 63.102▲ | 61.032▲ | N/A | 68.478▲ | N/A |
| STOCH | 90.673▲ | 71.687 | 70.053 | 72.741 | 35.934 |
| WILL %R | -19.975▲ | -19.613▲ | -18.621▲ | -25.234 | -24.434▲ |
| CCI | 147.775▲ | 135.321▲ | 141.902▲ | 91.362 | 240.640▲ |
| BBANDS | $ARDS Bollinger Bands Expanding | Set Alert |
|
Friday, January 17, 2020 03:04 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
|
|
Thursday, January 02, 2020 02:43 PM
Aridis Pharmaceuticals (NASDAQ: ARDS) has appointed Michael Nazak to the role of chief financial officer. He succeeds Fred Kurland, who has retired but will continue working with the San Jose, ...
|
|
Thursday, January 02, 2020 04:43 AM
Aridis Pharmaceuticals (NASDAQ:ARDS) appoints Michael A. Nazak as its Chief Financial Officer effective January 1, 2020. Mr. Nazak, who joined Aridis in November 2018, has been serving as Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.37 | 7.76 | 7.37 | 7.41 | 9,500 |
| 16/01/20 | 7.58 | 7.75 | 6.98 | 7.37 | 16,300 |
| 15/01/20 | 7.50 | 8.29 | 7.31 | 7.58 | 12,900 |
| 14/01/20 | 6.84 | 7.36 | 6.60 | 7.13 | 14,000 |
| 13/01/20 | 7.30 | 8.49 | 6.69 | 6.87 | 71,600 |
| 10/01/20 | 6.64 | 7.25 | 6.30 | 7.0875 | 36,780 |
| 09/01/20 | 5.73 | 6.83 | 5.41 | 6.25 | 57,500 |
| 08/01/20 | 5.75 | 5.80 | 5.14 | 5.43 | 16,100 |
| 07/01/20 | 6.00 | 6.00 | 5.25 | 5.2841 | 52,277 |
| 06/01/20 | 4.86 | 6.00 | 4.86 | 5.94 | 87,232 |
|
|
||||
|
|
||||
|
|