Aridis Pharmaceuticals, Inc (ARDS) Stock Price

7.41 ▲ +0.04 (+0.54%)
Open: 7.37 Vol: 9.5K Day's range: 7.37 - 7.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▲ 6.87▲ 6.87▲ 7.27▲ 5.52▲
MA10 5.88▲ 5.91▲ 5.98▲ 6.64▲ 5.27▲
MA20 5.54▲ 5.49▲ 5.51▲ 5.54▲ 6.07▲
MA50 6.10▲ 6.54▲ 6.97▲ 5.18▲ N/A    
MA100 8.43▼ 8.70▼ 8.66▼ 6.33▲ N/A    
MA200 9.22▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.410▲ N/A     N/A     0.273▲ N/A    
RSI 63.102▲ 61.032▲ N/A     68.478▲ N/A    
STOCH 90.673▲ 71.687     70.053     72.741     35.934    
WILL %R -19.975▲ -19.613▲ -18.621▲ -25.234     -24.434▲
CCI 147.775▲ 135.321▲ 141.902▲ 91.362     240.640▲
Latest Filters Detected On ARDS
BBANDS $ARDS Bollinger Bands Expanding Set Alert
Aridis Pharmaceuticals, Inc News
Friday, January 17, 2020 03:04 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
Thursday, January 02, 2020 02:43 PM
Aridis Pharmaceuticals (NASDAQ: ARDS) has appointed Michael Nazak to the role of chief financial officer. He succeeds Fred Kurland, who has retired but will continue working with the San Jose, ...
Thursday, January 02, 2020 04:43 AM
Aridis Pharmaceuticals (NASDAQ:ARDS) appoints Michael A. Nazak as its Chief Financial Officer effective January 1, 2020. Mr. Nazak, who joined Aridis in November 2018, has been serving as Vice ...
ARDS historical stock data
date open high low close volume
17/01/20 7.37 7.76 7.37 7.41 9,500
16/01/20 7.58 7.75 6.98 7.37 16,300
15/01/20 7.50 8.29 7.31 7.58 12,900
14/01/20 6.84 7.36 6.60 7.13 14,000
13/01/20 7.30 8.49 6.69 6.87 71,600
10/01/20 6.64 7.25 6.30 7.0875 36,780
09/01/20 5.73 6.83 5.41 6.25 57,500
08/01/20 5.75 5.80 5.14 5.43 16,100
07/01/20 6.00 6.00 5.25 5.2841 52,277
06/01/20 4.86 6.00 4.86 5.94 87,232
Quote Details
52wk Low:4.07
52wk High:12.40
Vol:9.5K
Avg Vol(3m):324.6K
1Y Chng:+0.00%
1M Chng:+51.22%
Add to Watch List