Aridis Pharmaceuticals, Inc (ARDS) Stock Price

5.23 ▲ +0.05 (+0.97%)
Open: 5.03 Vol: 5.2K Day's range: 5.03 - 5.74 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.73▼ 5.73▼ 5.03▲ 5.26▼
MA10 6.30▼ 6.32▼ 6.32▼ 5.10▲ 5.88▼
MA20 6.89▼ 7.08▼ 7.13▼ 5.25▼ 7.64▼
MA50 8.98▼ 9.19▼ 9.39▼ 6.14▼ N/A    
MA100 9.99▼ 9.74▼ 9.65▼ 7.85▼ N/A    
MA200 9.67▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ N/A     N/A     N/A     N/A    
RSI 20.856▼ N/A     N/A     N/A     N/A    
STOCH 10.749▼ 8.095▼ 7.243▼ 45.275     9.843▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.778     -89.513▼
CCI -134.894▼ -127.961▼ -125.961▼ 86.390     -78.353    
Latest Filters Detected On ARDS
GAP $ARDS Open Gap Down %2 Set Alert
Aridis Pharmaceuticals, Inc News
Saturday, October 19, 2019 06:19 AM
The nature of investing is that you win some, and you lose some. Unfortunately, shareholders of Aridis Pharmaceuticals, Inc. (NASDAQ:ARDS) have suffered share price declines over the last year. The ...
Friday, October 11, 2019 03:04 AM
Aridis Pharmaceuticals (NASDAQ:ARDS) has appointed Paul Mendelman, MD as interim Chief Medical Officer (CMO). Dr. Mendelman replaces Dr. Wolfgang Dummer who has departed the company for personal ...
Tuesday, September 03, 2019 09:04 AM
Shares of the thinly traded, micro-cap biotech Aridis Pharmaceuticals Inc (NASDAQ: ARDS) were retreating to a one-week low Tuesday morning. San Jose, California-based Aridis announced ahead of the ...
ARDS historical stock data
date open high low close volume
20/11/19 5.03 5.74 5.03 5.23 5,200
19/11/19 4.62 5.18 4.62 5.18 2,100
18/11/19 4.50 4.82 4.50 4.82 1,500
15/11/19 4.88 4.90 4.39 4.90 571
14/11/19 4.90 5.14 4.90 5.00 8,300
13/11/19 5.38 5.44 4.85 5.00 8,800
12/11/19 5.38 5.38 5.13 5.13 2,300
11/11/19 5.05 5.39 5.05 5.39 3,800
08/11/19 5.16 5.18 5.16 5.16 700
07/11/19 5.35 5.35 5.16 5.16 5,000
Quote Details
52wk Low:4.39
52wk High:12.40
Vol:5.2K
Avg Vol(3m):192.2K
1Y Chng:+0.00%
1M Chng:-12.10%
Add to Watch List