Aridis Pharmaceuticals, Inc (ARDS) Stock Price

7.34 ▲ +0.23 (+3.23%)
Open: 7.00 Vol: 31.7K Day's range: 6.86 - 7.50 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▲ 7.20▲ 7.20▲ 7.25▲ 6.94▲
MA10 7.03▲ 7.08▲ 7.12▲ 7.16▲ 6.99▲
MA20 7.05▲ 7.08▲ 7.06▲ 7.13▲ 7.15▲
MA50 6.90▲ 6.99▲ 6.96▲ 7.05▲ 6.36▲
MA100 6.96▲ 6.87▲ 6.90▲ 7.10▲ N/A    
MA200 7.30▲ 7.69▼ 7.77▼ 6.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.036▲ 0.037▲ 0.009▲ N/A    
RSI 58.097▲ 57.233▲ 57.049▲ 53.082▲ N/A    
STOCH 71.565     69.763     67.748     47.594     32.770    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.283     -50.000    
CCI 101.816▲ 89.351     92.758     18.317     58.056    
Latest Filters Detected On ARDS
BBANDS $ARDS Bollinger Bands Expanding Set Alert
Aridis Pharmaceuticals, Inc News
Tuesday, September 08, 2020 03:54 AM
Aridis Pharmaceuticals (NASDAQ:ARDS) has reached an agreement with the FDA to simplify its AR-501 Phase 2 trial design for the treatment of chronic lung infections associated with cystic fibrosis ...
Tuesday, September 08, 2020 02:41 AM
SAN JOSE, Calif., Sept. 8, 2020 /PRNewswire/ -- Aridis Pharmaceuticals, Inc. (Nasdaq: ARDS), a biopharmaceutical company focused on the discovery and development of novel anti-infective therapies ...
Tuesday, September 08, 2020 02:30 AM
PRNewswire/ -- Aridis Pharmaceuticals, Inc. (Nasdaq: ARDS), a biopharmaceutical company focused on the discovery and development of novel ...
ARDS historical stock data
date open high low close volume
18/09/20 7.00 7.50 6.86 7.34 31,696
17/09/20 7.06 7.255 6.87 7.11 26,022
16/09/20 7.27 7.39 7.12 7.39 14,100
15/09/20 7.3611 7.3611 6.93 7.28 6,733
14/09/20 6.73 7.13 6.73 7.13 7,106
11/09/20 6.92 7.00 6.73 6.73 3,249
10/09/20 7.1053 7.1053 6.8001 6.885 5,978
09/09/20 7.34 7.74 7.11 7.11 2,488
08/09/20 7.21 7.73 7.05 7.70 14,500
04/09/20 7.2501 7.74 6.62 6.94 8,049
Quote Details
52wk Low:3.80
52wk High:10.18
Vol:31.7K
Avg Vol(3m):206.1K
1Y Chng:+8.74%
1M Chng:-6.50%
Add to Watch List