Aridis Pharmaceuticals, Inc (ARDS) Stock Price

5.70 ▲ +0.46 (+8.78%)
Open: 5.25 Vol: 1.6K Day's range: 5.15 - 5.90 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▲ 4.36▲ 4.36▲ 5.57▲ 5.74▼
MA10 5.10▼ 5.10▼ 5.30▼ 5.49▲ 6.19▼
MA20 6.16▼ 6.16▼ 6.32▼ 5.50▲ 5.86▼
MA50 6.53▼ 6.38▼ 6.34▼ 6.26▼ 7.46▼
MA100 6.39▼ 6.94▼ 7.30▼ 5.80▼ N/A    
MA200 8.50▼ 8.48▼ N/A     7.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.244▼ -0.273▼ 0.064▲ N/A    
RSI 41.733▼ 42.041▼ 42.056▼ 49.394▼ N/A    
STOCH 12.399▼ 12.399▼ 7.621▼ 64.249     36.145    
WILL %R -69.452     -69.452     -69.452     -28.839     -63.462    
CCI -43.922     -43.922     -47.820     52.091     -66.045    
Latest Filters Detected On ARDS
BBANDS $ARDS Bollinger Bands Expanding Set Alert
Aridis Pharmaceuticals, Inc News
Monday, March 30, 2020 10:53 AM
to bring an experimental treatment to COVID-19 patients suffering from the highly deadly condition known as Acute Respiratory Distress Syndrome (NASDAQ:ARDS). Those who have not read that article ...
Saturday, March 07, 2020 04:07 AM
There are also events scheduled for Big Lots (BIG) and Hawaiian Holdings (NASDAQ:HA) on March 9; Cerner (NASDAQ:CERN), Wabtec (NYSE:WAB) Aridis Pharmaceuticals (NASDAQ:ARDS) on March 10 ...
Friday, March 06, 2020 05:02 PM
SAN JOSE, Calif., March 6, 2020 /PRNewswire/ -- Aridis Pharmaceuticals, Inc. (Nasdaq: ARDS), a biopharmaceutical company focused on the discovery and development of novel anti-infective therapies ...
ARDS historical stock data
date open high low close volume
03/04/20 5.25 5.90 5.15 5.70 1,600
02/04/20 5.2253 5.5138 5.2253 5.24 1,619
01/04/20 5.96 6.25 5.32 5.32 2,600
31/03/20 5.77 5.77 5.77 5.77 100
30/03/20 5.62 6.18 5.32 5.80 1,000
27/03/20 5.45 5.83 5.45 5.81 2,600
26/03/20 5.41 5.67 5.41 5.50 1,700
25/03/20 5.65 5.65 4.48 4.95 12,000
24/03/20 5.59 5.59 5.23 5.24 3,300
23/03/20 4.35 5.66 4.35 5.55 2,700
Quote Details
52wk Low:3.80
52wk High:12.40
Vol:1.6K
Avg Vol(3m):98.9K
1Y Chng:+0.00%
1M Chng:-25.59%
Add to Watch List