Aridis Pharmaceuticals Inc. (ARDS) Stock Price

9.04 ▼ -0.36 (-3.83%)
Open: 9.28 Vol: 2.32K Day's range: 8.80 - 9.28 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▼ 9.84▼ 9.84▼ 9.42▼ 9.48▼
MA10 10.25▼ 10.25▼ 10.17▼ 9.54▼ 10.15▼
MA20 10.59▼ 10.60▼ 10.56▼ 9.69▼ N/A    
MA50 10.00▼ 9.76▼ 9.67▼ 10.01▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 21.999     18.732▼ 16.180▼ 38.086     N/A    
WILL %R -93.537▼ -94.865▼ -94.865▼ -84.713▼ -80.000▼
CCI -110.733▼ -105.574▼ -102.433▼ -145.905▼ -61.069    
Latest Filters Detected On ARDS
GAP $ARDS Open Gap Down %2 Set Alert
Aridis Pharmaceuticals Inc. News
Tuesday, May 14, 2019 01:52 PM
SAN JOSE, Calif., May 14, 2019 /PRNewswire/ -- Aridis Pharmaceuticals, Inc. (Nasdaq: ARDS), a biopharmaceutical company focused on the discovery and development of targeted immunotherapies using fully ...
Friday, March 29, 2019 05:05 AM
The stock declined 8.70 percent to 42 cents in after-hours trading. Aridis Pharmaceuticals Inc (NASDAQ: ARDS) reported fourth-quarter revenues of $1.39 million compared to $794,000 in the year-ago ...
Sunday, January 06, 2019 07:48 PM
Aridis Pharmaceuticals Inc (NASDAQ:ARDS) CEO Vu Truong joined Proactive Investors at the 11th Annual BioTech Showcase in San Francisco. The California-based biopharma develops targeted immunotherapy ...
ARDS historical stock data
date open high low close volume
21/05/19 9.28 9.28 8.80 9.04 2,316
16/05/19 9.50 9.50 9.50 9.50 0
14/05/19 9.76 9.76 9.76 9.76 302
13/05/19 9.50 9.90 9.50 9.57 951
10/05/19 9.2341 9.2341 9.21 9.21 339
09/05/19 9.59 9.59 9.20 9.20 848
08/05/19 9.23 10.10 9.23 10.10 935
07/05/19 9.6349 9.78 9.60 9.78 1,439
06/05/19 8.8044 10.20 8.8044 9.6074 5,043
03/05/19 10.1037 10.1037 9.6607 9.6607 532
Quote Details
52wk Low:8.20
52wk High:12.40
Vol:2.32K
Avg Vol(3m):83.9K
1Y Chng:+0.00%
1M Chng:-18.56%
Add to Watch List