| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.47▼ | 3.48▼ | 3.41▼ | 3.53▼ |
| MA10 | 3.52▼ | 3.51▼ | 3.52▼ | 3.50▼ | 3.71▼ |
| MA20 | 3.51▼ | 3.51▼ | 3.52▼ | 3.51▼ | 4.84▼ |
| MA50 | 3.68▼ | 3.71▼ | 3.72▼ | 3.75▼ | 5.86▼ |
| MA100 | 3.89▼ | 3.89▼ | 3.88▼ | 4.89▼ | 6.24▼ |
| MA200 | 3.99▼ | 3.87▼ | 4.21▼ | 5.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.007▲ | 0.001▲ | -0.088▼ |
| RSI | 43.436▼ | 43.470▼ | 42.311▼ | 35.912▼ | 33.449▼ |
| STOCH | 32.290 | 36.242 | 51.394 | 29.430 | 12.986▼ |
| WILL %R | -76.000▼ | -57.576 | -57.576 | -78.125▼ | -96.896▼ |
| CCI | -55.067 | -35.320 | -34.657 | -157.686▼ | -102.775▼ |
|
Friday, October 22, 2021 04:00 AM
ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA” or the “Company”), an end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty plasma-derived ...
|
|
Thursday, October 21, 2021 07:16 AM
EDSA READ THE FULL EDSA RESEARCH REPORT Business Update Additional Mortality Benefits Identified in Phase 2 COVID-19 Trial On October 19, 2021, Edesa Biotech, Inc. (NASDAQ:EDSA) announced additional ...
|
|
Wednesday, October 20, 2021 05:30 PM
Vapotherm, Inc. (NYSE: VAPO) (“Vapotherm” or the “Company”), a global medical technology company focused on the development and commercialization of i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 3.32 | 3.40 | 3.15 | 3.29 | 32,682 |
| 21/10/21 | 3.40 | 3.43 | 3.30 | 3.35 | 14,016 |
| 20/10/21 | 3.56 | 3.56 | 3.3204 | 3.3859 | 21,412 |
| 19/10/21 | 3.39 | 3.63 | 3.37 | 3.54 | 27,559 |
| 18/10/21 | 3.64 | 3.64 | 3.32 | 3.49 | 26,303 |
| 15/10/21 | 3.62 | 3.63 | 3.50 | 3.52 | 10,124 |
| 14/10/21 | 3.58 | 3.79 | 3.52 | 3.65 | 19,364 |
| 13/10/21 | 3.58 | 3.64 | 3.58 | 3.61 | 5,060 |
| 12/10/21 | 3.6506 | 3.685 | 3.47 | 3.64 | 24,507 |
| 11/10/21 | 3.45 | 3.5322 | 3.4038 | 3.51 | 15,986 |
|
|
||||
|
|
||||
|
|