Aridis Pharmaceuticals, Inc (ARDS) Stock Price

3.29 ▼ -0.06 (-1.79%)
Open: 3.32 Vol: 32.68K Day's range: 3.15 - 3.40 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.47▼ 3.48▼ 3.41▼ 3.53▼
MA10 3.52▼ 3.51▼ 3.52▼ 3.50▼ 3.71▼
MA20 3.51▼ 3.51▼ 3.52▼ 3.51▼ 4.84▼
MA50 3.68▼ 3.71▼ 3.72▼ 3.75▼ 5.86▼
MA100 3.89▼ 3.89▼ 3.88▼ 4.89▼ 6.24▼
MA200 3.99▼ 3.87▼ 4.21▼ 5.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.007▲ 0.001▲ -0.088▼
RSI 43.436▼ 43.470▼ 42.311▼ 35.912▼ 33.449▼
STOCH 32.290     36.242     51.394     29.430     12.986▼
WILL %R -76.000▼ -57.576     -57.576     -78.125▼ -96.896▼
CCI -55.067     -35.320     -34.657     -157.686▼ -102.775▼
Latest Filters Detected On ARDS
CDL $ARDS Marubozu Candlestick Pattern Detected Set Alert
RSI $ARDS RSI(14) Crossed Below 50 Set Alert
Aridis Pharmaceuticals, Inc News
Friday, October 22, 2021 04:00 AM
ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA” or the “Company”), an end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty plasma-derived ...
Thursday, October 21, 2021 07:16 AM
EDSA READ THE FULL EDSA RESEARCH REPORT Business Update Additional Mortality Benefits Identified in Phase 2 COVID-19 Trial On October 19, 2021, Edesa Biotech, Inc. (NASDAQ:EDSA) announced additional ...
Wednesday, October 20, 2021 05:30 PM
Vapotherm, Inc. (NYSE: VAPO) (“Vapotherm” or the “Company”), a global medical technology company focused on the development and commercialization of i ...
ARDS historical stock data
date open high low close volume
22/10/21 3.32 3.40 3.15 3.29 32,682
21/10/21 3.40 3.43 3.30 3.35 14,016
20/10/21 3.56 3.56 3.3204 3.3859 21,412
19/10/21 3.39 3.63 3.37 3.54 27,559
18/10/21 3.64 3.64 3.32 3.49 26,303
15/10/21 3.62 3.63 3.50 3.52 10,124
14/10/21 3.58 3.79 3.52 3.65 19,364
13/10/21 3.58 3.64 3.58 3.61 5,060
12/10/21 3.6506 3.685 3.47 3.64 24,507
11/10/21 3.45 3.5322 3.4038 3.51 15,986
Quote Details
52wk Low:3.15
52wk High:8.47
Vol:32.68K
Avg Vol(3m):868.9K
1Y Chng:-50.15%
1M Chng:-17.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 48.33M