| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.12▼ | 8.12▼ | 8.09▼ | 9.49▼ |
| MA10 | 8.26▼ | 8.26▼ | 8.33▼ | 9.34▼ | 9.13▼ |
| MA20 | 9.59▼ | 9.59▼ | 9.67▼ | 9.89▼ | 9.34▼ |
| MA50 | 10.48▼ | 10.46▼ | 10.21▼ | 9.38▼ | N/A |
| MA100 | 10.41▼ | 10.20▼ | 9.93▼ | 9.64▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | N/A | N/A | N/A | N/A |
| RSI | 22.941▼ | N/A | N/A | N/A | N/A |
| STOCH | 6.599▼ | 6.599▼ | 4.057▼ | 12.445▼ | 40.227 |
| WILL %R | -97.920▼ | -97.923▼ | -98.058▼ | -98.973▼ | -88.241▼ |
| CCI | -66.076 | -66.072 | -63.170 | -101.941▼ | -94.990 |
| CDL | $ARDS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 04, 2019 02:07 AM
Aridis Pharmaceuticals, Inc. (NASDAQ: ARDS) fell 7.5% to close at $10.80 on Tuesday. Aridis announced ahead of the market open that its first-in patient Phase 2 study that evaluated its AR-105 did not ...
|
|
Tuesday, September 03, 2019 09:04 AM
Shares of the thinly traded, micro-cap biotech Aridis Pharmaceuticals Inc (NASDAQ: ARDS) were retreating to a one-week low Tuesday morning. San Jose, California-based Aridis announced ahead of the ...
|
|
Tuesday, September 03, 2019 04:33 AM
Ultra-thinly traded micro cap Aridis Pharmaceuticals (NASDAQ:ARDS) slumps 27% premarket on light volume in reaction an unsuccessful Phase 2 clinical trial evaluating candidate AR-105 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 7.84 | 8.01 | 7.52 | 7.56 | 13,100 |
| 17/09/19 | 8.29 | 8.29 | 7.70 | 7.70 | 6,100 |
| 16/09/19 | 8.24 | 8.37 | 7.56 | 8.36 | 25,300 |
| 13/09/19 | 8.35 | 8.64 | 8.10 | 8.58 | 6,600 |
| 12/09/19 | 8.89 | 8.89 | 8.04 | 8.23 | 7,353 |
| 11/09/19 | 9.16 | 10.8922 | 7.51 | 8.1537 | 69,939 |
| 10/09/19 | 10.78 | 10.92 | 10.51 | 10.51 | 1,600 |
| 09/09/19 | 11.00 | 11.00 | 10.77 | 10.77 | 1,000 |
| 06/09/19 | 12.02 | 12.02 | 10.42 | 11.38 | 45,400 |
| 05/09/19 | 11.94 | 12.20 | 11.195 | 12.20 | 8,090 |
|
|
||||
|
|
||||
|
|