| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.84▼ | 9.84▼ | 9.42▼ | 9.48▼ |
| MA10 | 10.25▼ | 10.25▼ | 10.17▼ | 9.54▼ | 10.15▼ |
| MA20 | 10.59▼ | 10.60▼ | 10.56▼ | 9.69▼ | N/A |
| MA50 | 10.00▼ | 9.76▼ | 9.67▼ | 10.01▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 21.999 | 18.732▼ | 16.180▼ | 38.086 | N/A |
| WILL %R | -93.537▼ | -94.865▼ | -94.865▼ | -84.713▼ | -80.000▼ |
| CCI | -110.733▼ | -105.574▼ | -102.433▼ | -145.905▼ | -61.069 |
| ▼ GAP | $ARDS Open Gap Down %2 | Set Alert |
|
Tuesday, May 14, 2019 01:52 PM
SAN JOSE, Calif., May 14, 2019 /PRNewswire/ -- Aridis Pharmaceuticals, Inc. (Nasdaq: ARDS), a biopharmaceutical company focused on the discovery and development of targeted immunotherapies using fully ...
|
|
Friday, March 29, 2019 05:05 AM
The stock declined 8.70 percent to 42 cents in after-hours trading. Aridis Pharmaceuticals Inc (NASDAQ: ARDS) reported fourth-quarter revenues of $1.39 million compared to $794,000 in the year-ago ...
|
|
Sunday, January 06, 2019 07:48 PM
Aridis Pharmaceuticals Inc (NASDAQ:ARDS) CEO Vu Truong joined Proactive Investors at the 11th Annual BioTech Showcase in San Francisco. The California-based biopharma develops targeted immunotherapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 9.28 | 9.28 | 8.80 | 9.04 | 2,316 |
| 16/05/19 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 14/05/19 | 9.76 | 9.76 | 9.76 | 9.76 | 302 |
| 13/05/19 | 9.50 | 9.90 | 9.50 | 9.57 | 951 |
| 10/05/19 | 9.2341 | 9.2341 | 9.21 | 9.21 | 339 |
| 09/05/19 | 9.59 | 9.59 | 9.20 | 9.20 | 848 |
| 08/05/19 | 9.23 | 10.10 | 9.23 | 10.10 | 935 |
| 07/05/19 | 9.6349 | 9.78 | 9.60 | 9.78 | 1,439 |
| 06/05/19 | 8.8044 | 10.20 | 8.8044 | 9.6074 | 5,043 |
| 03/05/19 | 10.1037 | 10.1037 | 9.6607 | 9.6607 | 532 |
|
|
||||
|
|
||||
|
|