Aridis Pharmaceuticals, Inc (ARDS) Stock Price

5.43 ▼ -0.19 (-3.38%)
Open: 5.81 Vol: 32.21K Day's range: 4.70 - 5.81 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▼ 5.44▼ 5.56▼ 5.98▼ 6.71▼
MA10 5.70▼ 5.75▼ 5.81▼ 6.28▼ 6.70▼
MA20 6.03▼ 6.09▼ 6.20▼ 6.86▼ 6.82▼
MA50 6.67▼ 6.68▼ 6.70▼ 6.74▼ 6.92▼
MA100 6.82▼ 6.87▼ 6.85▼ 6.88▼ 7.28▼
MA200 6.93▼ 6.93▼ 6.95▼ 6.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.095▼ -0.111▼ -0.182▼ -0.109▼
RSI 30.132▼ 30.919▼ 30.994▼ 32.184▼ 40.023▼
STOCH 8.400▼ 8.400▼ 11.395▼ 24.952     47.612    
WILL %R -97.600▼ -97.692▼ -98.256▼ -78.697▼ -80.637▼
CCI -152.989▼ -154.790▼ -183.327▼ -153.026▼ -202.914▼
Latest Filters Detected On ARDS
BBANDS $ARDS Bollinger Bands Expanding Set Alert
Aridis Pharmaceuticals, Inc News
Friday, February 26, 2021 04:07 AM
Zacks Investment Research upgraded shares of Aridis Pharmaceuticals (NASDAQ:ARDS) from a sell rating to a hold rating in a report published on Thursday morning, Zacks.com reports. According to Zacks, ...
Thursday, February 25, 2021 03:37 AM
Aridis Pharmaceuticals (NASDAQ:ARDS)‘s stock had its “buy” rating reiterated by equities research analysts at Roth Capital in a research note issued on Tuesday, Zacks.com reports. A number of other ...
Tuesday, February 23, 2021 07:13 PM
Aridis Pharmaceuticals Inc (NASDAQ:ARDS) said it has augmented its inhaled AR-711 monoclonal antibody to COVID-19 with a second mAb, AR-713, that is designed to neutralize newly emerging COVID-19 ...
ARDS historical stock data
date open high low close volume
05/03/21 5.81 5.81 4.70 5.43 32,210
04/03/21 5.98 6.08 5.62 5.62 34,522
03/03/21 6.32 6.43 6.07 6.11 15,971
02/03/21 6.24 6.59 6.12 6.41 8,005
01/03/21 6.40 6.5199 6.31 6.34 18,836
26/02/21 6.40 6.48 5.582 6.31 53,583
25/02/21 6.79 6.84 6.10 6.16 35,883
24/02/21 6.80 6.89 6.05 6.42 63,767
23/02/21 7.68 7.70 6.67 6.74 101,940
22/02/21 6.45 7.34 6.3907 7.25 117,608
Quote Details
52wk Low:3.80
52wk High:10.18
Vol:32.21K
Avg Vol(3m):337.8K
1Y Chng:+25.12%
1M Chng:-22.54%
Add to Watch List