ARDS Stock Price Today - Aridis Pharmaceuticals Inc. Quote In Real-Time with Chart

Aridis Pharmaceuticals Inc. (ARDS) Stock Price

10.63 ▼ -0.96 (-8.28%)

Open: 10.63 Vol: 2.05K Day's range: 10.63 - 10.63 Mar 25, 13:51 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.17▲	10.17▲	10.17▲	10.70▼	9.75▲
MA10	9.92▲	9.80▲	9.80▲	10.00▲	N/A
MA20	9.67▲	9.53▲	9.45▲	9.37▲	N/A
MA50	9.12▲	N/A	N/A	N/A	N/A
MA100	N/A	N/A	N/A	N/A	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	N/A	N/A
RSI	N/A	N/A	N/A	N/A	N/A
STOCH	95.445▲	96.670▲	96.670▲	75.223	N/A
WILL %R	0.000▲	0.000▲	0.000▲	-34.629	N/A
CCI	153.046▲	165.186▲	161.731▲	81.910	N/A

CDL	$ARDS Doji Candlestick Pattern Detected	Set Alert
CDL	$ARDS Harami Candlestick Pattern Detected	Set Alert
▼ GAP	$ARDS Open Gap Down %2	Set Alert
▼ GAP	$ARDS Open Gap Down %3	Set Alert
▼ GAP	$ARDS Open Gap Down %5	Set Alert

date	open	high	low	close	volume
25/03/19	10.63	10.63	10.63	10.63	2,049
22/03/19	10.12	11.59	9.76	11.59	6,127
21/03/19	10.0001	11.81	9.81	10.10	15,179
20/03/19	10.75	11.7445	10.16	10.60	5,265
19/03/19	10.251	10.56	10.251	10.56	6,516
18/03/19	9.5103	10.50	9.5103	10.10	13,870
15/03/19	9.875	9.875	8.71	9.35	24,123
14/03/19	8.79	9.93	8.79	9.18	11,069
13/03/19	8.7459	10.05	8.74	8.96	20,575
12/03/19	9.78	10.00	8.92	8.92	3,426

Bid:

0.00

Ask:

0.00

52wk Low:

8.20

52wk High:

11.81

Vol:

2.05K

Avg Vol(3m):

83.1K

1Y Chng:

+0.00%

1M Chng:

+0.00%

Add to Watch List

Sector Healthcare

Index NASDAQ Composite

Market Cap. 85.91M