Aridis Pharmaceuticals Inc. (ARDS) Stock Price

7.56 ▼ -0.14 (-1.82%)
Open: 7.84 Vol: 13.1K Day's range: 7.52 - 8.01 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▼ 8.12▼ 8.12▼ 8.09▼ 9.49▼
MA10 8.26▼ 8.26▼ 8.33▼ 9.34▼ 9.13▼
MA20 9.59▼ 9.59▼ 9.67▼ 9.89▼ 9.34▼
MA50 10.48▼ 10.46▼ 10.21▼ 9.38▼ N/A    
MA100 10.41▼ 10.20▼ 9.93▼ 9.64▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ N/A     N/A     N/A     N/A    
RSI 22.941▼ N/A     N/A     N/A     N/A    
STOCH 6.599▼ 6.599▼ 4.057▼ 12.445▼ 40.227    
WILL %R -97.920▼ -97.923▼ -98.058▼ -98.973▼ -88.241▼
CCI -66.076     -66.072     -63.170     -101.941▼ -94.990    
Latest Filters Detected On ARDS
CDL $ARDS Marubozu Candlestick Pattern Detected Set Alert
Aridis Pharmaceuticals Inc. News
Wednesday, September 04, 2019 02:07 AM
Aridis Pharmaceuticals, Inc. (NASDAQ: ARDS) fell 7.5% to close at $10.80 on Tuesday. Aridis announced ahead of the market open that its first-in patient Phase 2 study that evaluated its AR-105 did not ...
Tuesday, September 03, 2019 09:04 AM
Shares of the thinly traded, micro-cap biotech Aridis Pharmaceuticals Inc (NASDAQ: ARDS) were retreating to a one-week low Tuesday morning. San Jose, California-based Aridis announced ahead of the ...
Tuesday, September 03, 2019 04:33 AM
Ultra-thinly traded micro cap Aridis Pharmaceuticals (NASDAQ:ARDS) slumps 27% premarket on light volume in reaction an unsuccessful Phase 2 clinical trial evaluating candidate AR-105 ...
ARDS historical stock data
date open high low close volume
18/09/19 7.84 8.01 7.52 7.56 13,100
17/09/19 8.29 8.29 7.70 7.70 6,100
16/09/19 8.24 8.37 7.56 8.36 25,300
13/09/19 8.35 8.64 8.10 8.58 6,600
12/09/19 8.89 8.89 8.04 8.23 7,353
11/09/19 9.16 10.8922 7.51 8.1537 69,939
10/09/19 10.78 10.92 10.51 10.51 1,600
09/09/19 11.00 11.00 10.77 10.77 1,000
06/09/19 12.02 12.02 10.42 11.38 45,400
05/09/19 11.94 12.20 11.195 12.20 8,090
Quote Details
52wk Low:6.915
52wk High:12.40
Vol:13.1K
Avg Vol(3m):156.4K
1Y Chng:+0.00%
1M Chng:-11.27%
Add to Watch List