Aridis Pharmaceuticals, Inc (ARDS) Stock Price

0.40 ▼ -0.01 (-2.44%)
Open: 0.40 Vol: 268.97K Day's range: 0.3911 - 0.41 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.41▼ 0.38▲ 0.47▼
MA10 0.41▼ 0.41▼ 0.40▼ 0.40▼ 0.61▼
MA20 0.39▲ 0.38▲ 0.38▲ 0.46▼ 0.82▼
MA50 0.37▲ 0.37▲ 0.38▲ 0.67▼ 1.14▼
MA100 0.37▲ 0.41▼ 0.47▼ 0.84▼ 2.42▼
MA200 0.39▲ 0.51▼ 0.67▼ 1.12▼ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ 0.006▲ -0.036▼
RSI 53.938▲ 55.362▲ 53.829▲ 36.370▼ 32.292▼
STOCH 21.811     52.136     71.824     12.005▼ 2.537▼
WILL %R -90.230▼ -47.866     -47.866     -83.222▼ -96.404▼
CCI -69.979     10.965     27.982     -37.560     -92.418    
Latest Filters Detected On ARDS
GAP $ARDS Open Gap Down %2 Set Alert
CDL $ARDS Harami Candlestick Pattern Detected Set Alert
CDL $ARDS Doji Candlestick Pattern Detected Set Alert
Aridis Pharmaceuticals, Inc News
Friday, March 24, 2023 04:59 PM
Background: Over the last decade, several studies have suggested that survival rates for patients with acute lung injury (ALI) or ARDS may have improved. We performed a systematic analysis of the ...
Friday, March 24, 2023 04:45 AM
MiNK Therapeutics, Inc. (NASDAQ:INKT) Q4 2022 Earnings Call Transcript March 21 ... Furthermore, we concluded our Phase I study of 797, or allo-iNKTs in patients with viral ARDS. We reported 70% ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
ARDS historical stock data
date open high low close volume
24/03/23 0.40 0.41 0.3911 0.40 268,969
23/03/23 0.3631 0.4289 0.36 0.41 591,570
22/03/23 0.3522 0.3827 0.3522 0.3631 215,267
21/03/23 0.3727 0.3777 0.3498 0.36 339,332
20/03/23 0.375 0.392 0.3501 0.3666 385,951
17/03/23 0.37 0.40 0.3551 0.3724 720,929
16/03/23 0.41 0.41 0.3577 0.3771 815,741
15/03/23 0.3957 0.4229 0.3956 0.4141 1,212,583
14/03/23 0.5099 0.5112 0.3502 0.422 5,458,046
13/03/23 0.6301 0.649 0.4822 0.545 30,714,714
Quote Details
52wk Low:0.35
52wk High:2.77
Vol:268.97K
Avg Vol(3m):32.7M
1Y Chng:-72.03%
1M Chng:-33.21%
Add to Watch List