Aridis Pharmaceuticals, Inc (ARDS) Stock Price

1.12 ▲ +0.02 (+1.82%)
Open: 1.07 Vol: 25.25K Day's range: 1.06 - 1.14 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.13▼ 1.12▼ 1.11▲ 1.27▼
MA10 1.12▼ 1.12▼ 1.11▼ 1.19▼ 1.16▼
MA20 1.12▼ 1.17▼ 1.20▼ 1.27▼ 1.38▼
MA50 1.34▼ 1.39▼ 1.38▼ 1.17▼ 2.35▼
MA100 1.48▼ 1.40▼ 1.27▼ 1.47▼ 4.52▼
MA200 1.46▼ 1.24▼ 1.16▼ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.003▲ -0.032▼ 0.074▲
RSI 33.582▼ 34.880▼ 35.687▼ 42.761▼ 37.223▼
STOCH 49.074     79.167     63.670     13.920▼ 45.071    
WILL %R -75.000▼ -69.231     -80.000▼ -85.563▼ -73.034    
CCI -77.778     -17.080     -25.799     -84.694     -63.276    
Latest Filters Detected On ARDS
GAP $ARDS Open Gap Up %2 Set Alert
GAP $ARDS Open Gap Up %3 Set Alert
GAP $ARDS Open Gap Up %5 Set Alert
MA $ARDS Price Crossed Below MA(50) Set Alert
Aridis Pharmaceuticals, Inc News
Wednesday, July 06, 2022 08:45 AM
Veru Inc (NASDAQ: VERU) shares are trading higher Wednesday after the company announced the publication of the results from a Phase 3 COVID-19 study evaluating the efficacy and safety of oral sabizabu ...
Wednesday, July 06, 2022 01:54 AM
CEO Pardeep Nijhawan purchased 20,000 shares of the company’s stock in a transaction dated Thursday, June 30th. The stock was purchased at an average price of $1.60 per share, with a total value of ...
Wednesday, July 06, 2022 12:08 AM
BioLineRx Ltd. (NASDAQ:BLRX – Get Rating) was the target of a large drop in short interest in June. As of June 15th, there was short interest totalling 345,400 shares, a drop of 18.1% from the May ...
ARDS historical stock data
date open high low close volume
06/07/22 1.07 1.14 1.06 1.12 25,246
05/07/22 1.15 1.15 1.04 1.10 21,297
01/07/22 1.13 1.16 1.0973 1.10 28,264
30/06/22 1.11 1.11 1.0137 1.10 51,241
29/06/22 1.17 1.1923 1.10 1.13 20,589
28/06/22 1.25 1.3262 1.1264 1.17 48,118
27/06/22 1.30 1.3691 1.21 1.23 43,012
24/06/22 1.35 1.3967 1.25 1.25 56,565
23/06/22 1.38 1.48 1.31 1.36 63,099
22/06/22 1.40 1.44 1.35 1.38 26,733
Quote Details
52wk Low:0.88
52wk High:7.66
Vol:25.25K
Avg Vol(3m):909.2K
1Y Chng:-78.34%
1M Chng:+10.89%
Add to Watch List