Aridis Pharmaceuticals, Inc (ARDS) Stock Price

6.52 ▼ -0.07 (-1.06%)
Open: 6.50 Vol: 1.82K Day's range: 6.50 - 6.81 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.33▼ 7.33▼ 7.33▼ 6.69▼ 6.78▼
MA10 7.05▼ 7.05▼ 7.05▼ 6.65▼ 7.27▼
MA20 7.62▼ 7.62▼ 7.62▼ 6.63▼ 6.71▼
MA50 7.05▼ 6.88▼ 6.88▼ 7.12▼ 6.72▼
MA100 6.47▲ 6.51▲ 6.64▲ 6.62▼ N/A    
MA200 8.31▼ 8.35▼ 8.29▼ 6.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.079▼ -0.078▼ 0.007▲ N/A    
RSI 45.139▼ 46.196▼ 46.138▼ 46.400▼ N/A    
STOCH 68.180     68.180     68.180     31.075     25.290    
WILL %R -78.462▼ -78.462▼ -78.462▼ -81.190▼ -72.763    
CCI -56.638     -56.638     -56.638     -31.743     -25.379    
Latest Filters Detected On ARDS
BBANDS $ARDS Bollinger Bands Expanding Set Alert
Aridis Pharmaceuticals, Inc News
Friday, July 03, 2020 04:57 AM
Research analysts at Cantor Fitzgerald issued their FY2021 earnings estimates for shares of Aridis Pharmaceuticals in a research report issued on Thursday, July 2nd. Cantor Fitzgerald analyst L. Chen ...
Friday, June 26, 2020 07:31 AM
In this article you are going to find out whether hedge funds think Select Interior Concepts, Inc. (NASDAQ:SIC) is a good investment right now. We like to check what the smart money thinks first ...
Friday, June 26, 2020 03:12 AM
Aridis Pharmaceuticals, Inc. (Nasdaq: ARDS), a biopharmaceutical company focused on the discovery and development of novel anti-infective therapies to treat life-threatening bacterial infections, ...
ARDS historical stock data
date open high low close volume
02/07/20 6.50 6.81 6.50 6.52 1,817
01/07/20 6.7127 6.72 6.59 6.59 1,403
30/06/20 6.58 6.7426 6.572 6.59 3,908
29/06/20 6.604 6.7314 6.43 6.73 3,679
26/06/20 7.00 7.00 6.22 7.00 11,396
25/06/20 6.47 6.79 6.314 6.60 9,563
24/06/20 6.56 6.56 6.03 6.16 5,949
23/06/20 7.20 7.20 6.17 6.25 33,022
22/06/20 7.20 7.20 6.905 6.95 6,122
19/06/20 7.54 7.54 6.65 7.14 15,075
Quote Details
52wk Low:3.80
52wk High:12.40
Vol:1.82K
Avg Vol(3m):145.5K
1Y Chng:-24.88%
1M Chng:-15.65%
Add to Watch List