| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.13▼ | 1.12▼ | 1.11▲ | 1.27▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.11▼ | 1.19▼ | 1.16▼ |
| MA20 | 1.12▼ | 1.17▼ | 1.20▼ | 1.27▼ | 1.38▼ |
| MA50 | 1.34▼ | 1.39▼ | 1.38▼ | 1.17▼ | 2.35▼ |
| MA100 | 1.48▼ | 1.40▼ | 1.27▼ | 1.47▼ | 4.52▼ |
| MA200 | 1.46▼ | 1.24▼ | 1.16▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.003▲ | -0.032▼ | 0.074▲ |
| RSI | 33.582▼ | 34.880▼ | 35.687▼ | 42.761▼ | 37.223▼ |
| STOCH | 49.074 | 79.167 | 63.670 | 13.920▼ | 45.071 |
| WILL %R | -75.000▼ | -69.231 | -80.000▼ | -85.563▼ | -73.034 |
| CCI | -77.778 | -17.080 | -25.799 | -84.694 | -63.276 |
|
Wednesday, July 06, 2022 08:45 AM
Veru Inc (NASDAQ: VERU) shares are trading higher Wednesday after the company announced the publication of the results from a Phase 3 COVID-19 study evaluating the efficacy and safety of oral sabizabu ...
|
|
Wednesday, July 06, 2022 01:54 AM
CEO Pardeep Nijhawan purchased 20,000 shares of the company’s stock in a transaction dated Thursday, June 30th. The stock was purchased at an average price of $1.60 per share, with a total value of ...
|
|
Wednesday, July 06, 2022 12:08 AM
BioLineRx Ltd. (NASDAQ:BLRX – Get Rating) was the target of a large drop in short interest in June. As of June 15th, there was short interest totalling 345,400 shares, a drop of 18.1% from the May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.07 | 1.14 | 1.06 | 1.12 | 25,246 |
| 05/07/22 | 1.15 | 1.15 | 1.04 | 1.10 | 21,297 |
| 01/07/22 | 1.13 | 1.16 | 1.0973 | 1.10 | 28,264 |
| 30/06/22 | 1.11 | 1.11 | 1.0137 | 1.10 | 51,241 |
| 29/06/22 | 1.17 | 1.1923 | 1.10 | 1.13 | 20,589 |
| 28/06/22 | 1.25 | 1.3262 | 1.1264 | 1.17 | 48,118 |
| 27/06/22 | 1.30 | 1.3691 | 1.21 | 1.23 | 43,012 |
| 24/06/22 | 1.35 | 1.3967 | 1.25 | 1.25 | 56,565 |
| 23/06/22 | 1.38 | 1.48 | 1.31 | 1.36 | 63,099 |
| 22/06/22 | 1.40 | 1.44 | 1.35 | 1.38 | 26,733 |
|
|
||||
|
|
||||
|
|