Aridis Pharmaceuticals Inc. (ARDS) Stock Price

9.77 +0.00 (+0.00%)
Open: 9.77 Vol: 454 Day's range: 9.81 - 10.121 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▲ 10.90▼ 10.85▲ 10.33▼ 9.44▲
MA10 10.52▲ 10.17▲ 9.86▲ 9.61▲ 9.52▲
MA20 9.38▲ 9.48▲ 9.66▲ 9.58▲ N/A    
MA50 10.04▲ 9.94▲ 9.86▲ 10.09▼ N/A    
MA100 9.44▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 95.424▲ 99.170▲ 99.612▲ 87.656▲ N/A    
WILL %R -0.748▲ -0.748▲ -0.748▲ -28.803     -47.949    
CCI 68.969     68.042     78.866     26.170     -9.867    
Latest Filters Detected On ARDS
CDL $ARDS Doji Candlestick Pattern Detected Set Alert
Aridis Pharmaceuticals Inc. News
Friday, July 19, 2019 05:03 PM
Aridis Pharmaceuticals Inc (NASDAQ:ARDS) announced Friday that its inhaled treatment for lung infections caused by cystic fibrosis has been granted Orphan Drug Designation by the European Medicines ...
Friday, July 19, 2019 03:59 AM
The European Medicines Agency has granted Orphan Drug Designation to Aridis Pharmaceuticals' (NASDAQ:ARDS) AR-501, an inhaled formulation of gallium citrate for treatment of lung infection in ...
Friday, July 19, 2019 02:30 AM
SAN JOSE, Calif., July 19, 2019 /PRNewswire/ -- Aridis Pharmaceuticals, Inc. (Nasdaq: ARDS) announced today that the European Medicines Agency (EMA) has granted Orphan Drug Designation to AR-501 ...
ARDS historical stock data
date open high low close volume
19/07/19 9.77 10.121 9.81 9.77 454
18/07/19 10.13 10.10 9.81 9.77 686
10/07/19 10.40 10.50 10.30 10.30 3,221
27/06/19 10.86 10.895 10.70 10.895 6,928
26/06/19 10.90 10.92 10.90 10.92 4,883
25/06/19 10.615 10.925 10.615 10.925 7,701
24/06/19 9.925 9.925 9.725 9.90 2,927
14/06/19 7.16 7.27 6.915 7.17 4,548
13/06/19 7.505 7.79 7.505 7.79 8,396
10/06/19 8.68 8.68 8.68 8.68 1,430
Quote Details
52wk Low:6.915
52wk High:12.40
Vol:454
Avg Vol(3m):18.6K
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List