Arden Partners (ARDN.L) Stock Price

25.50 +0.00 (+0.00%)
Open: 25.50 Vol: 149 Day's range: 25.50 - 25.749 Apr 11, 16:30 BST
Loading chart ...
ARDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50     40.50     40.50     25.50     25.70▼
MA10 40.50     40.50     40.70▼ 25.50     26.25▼
MA20 40.60▼ 40.80▼ 41.04▼ 25.88▼ 27.33▼
MA50 41.12▼ 41.17▼ 40.82▼ 27.77▼ 34.21▼
MA100 40.80▼ 41.05▼ 42.27▼ 33.56▼ 39.74▼
MA200 41.90▼ 42.54▼ 45.39▼ 41.24▼ 37.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.012▼ -0.075▼ 0.160▲ 0.308▲
RSI 41.861▼ 34.544▼ 41.275▼ 3.862▼ 10.508▼
STOCH 0.000▼ 16.667▼ 33.333     70.204     32.262    
WILL %R 0.000▲ 0.000▲ -66.667     -40.000     -62.500    
CCI 0.000     35.897     -52.452     37.743     -126.701▼
Latest Filters Detected On ARDN.L
CDL $ARDN.L Doji Candlestick Pattern Detected Set Alert
Arden Partners News
Wednesday, February 27, 2019 04:00 PM
Sky News has learnt that Emoov has appointed stockbroker Arden Partners (LSE: ARDN.L - news) to oversee an auction amid signs that it is facing a cash squeeze. Investors said on Wednesday evening ...
Thursday, March 08, 2018 04:00 PM
Arden Partners plc (LSE:ARDN) - Luke Johnson, Non-Executive Chairman of Arden, will deliver the following statement at the Company's Annual General Meeting which is being held at 11 am today, March ...
ARDN.L historical stock data
date open high low close volume
11/04/19 25.50 25.749 25.50 25.50 149
10/04/19 25.50 25.749 25.50 25.50 41,364
08/04/19 25.50 25.50 24.00 25.50 1,977
05/04/19 25.50 25.50 24.00 25.50 144,000
02/04/19 25.50 25.50 24.00 25.50 20,000
01/04/19 25.50 25.50 24.00 25.50 120,000
29/03/19 25.50 25.95 25.50 25.50 76
28/03/19 25.50 26.00 24.00 25.50 375,945
27/03/19 25.50 26.00 25.50 25.50 352
26/03/19 25.50 25.50 24.00 25.50 4,934
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.00
52wk High:50.00
Vol:149
Avg Vol(3m):302K
1Y Chng:-25.00%
1M Chng:-5.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.48M