Arden Partners (ARDN.L) Stock Price

16.00 +0.00 (+0.00%)
Open: 16.00 Vol: 83.82K Day's range: 16.00 - 16.445 Aug 12, 16:30 BST
Loading chart ...
ARDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.20▼ 16.30▼
MA10 N/A     N/A     N/A     16.25▼ 16.70▼
MA20 N/A     N/A     N/A     16.30▼ 20.18▼
MA50 N/A     N/A     N/A     20.50▼ 26.97▼
MA100 N/A     N/A     N/A     25.69▼ 36.77▼
MA200 N/A     N/A     N/A     36.07▼ 35.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.259▲ 0.019▲
RSI N/A     N/A     N/A     34.155▼ 21.386▼
STOCH N/A     N/A     N/A     54.167     30.272    
WILL %R N/A     N/A     N/A     -66.667     -80.000▼
CCI N/A     N/A     N/A     -42.110     -58.724    
Latest Filters Detected On ARDN.L
CDL $ARDN.L Doji Candlestick Pattern Detected Set Alert
Arden Partners News
Thursday, November 29, 2018 06:38 AM
Sky News revealed last month that Mr Quirk had hired Arden Partners (LSE: ARDN.L - news) , the City broker, to find a buyer for the business, although it is thought that few parties were prepared to ...
Wednesday, October 31, 2018 05:00 PM
Sky News has learnt that Emoov has appointed stockbroker Arden Partners (LSE: ARDN.L - news) to oversee an auction amid signs that it is facing a cash squeeze. Investors said on Wednesday evening ...
Thursday, May 24, 2018 05:00 PM
For Arden Partners plc’s (AIM:ARDN) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. Every ...
ARDN.L historical stock data
date open high low close volume
12/08/19 16.00 16.445 16.00 16.00 83,820
08/08/19 16.00 16.00 15.10 16.00 30,000
06/08/19 16.50 16.50 16.00 16.00 25,000
05/08/19 16.50 16.50 16.00 16.50 50,000
01/08/19 16.50 16.50 16.155 16.50 2,000
31/07/19 16.50 17.00 16.25 16.50 817,210
30/07/19 15.50 17.00 15.50 16.50 509,459
29/07/19 16.00 16.00 15.00 15.50 20,000
25/07/19 16.50 16.50 15.00 16.00 732,500
23/07/19 17.00 17.00 16.00 17.00 171,517
Quote Details
52wk Low:14.00
52wk High:44.00
Vol:83.82K
Avg Vol(3m):1M
1Y Chng:-63.64%
1M Chng:-30.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.79M