Arden Partners (ARDN.L) Stock Price

30.50 +0.00 (+0.00%)
Open: 30.50 Vol: 60.91K Day's range: 30.00 - 31.00 Dec 10, 16:30 GMT
Loading chart ...
ARDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50     40.50     40.50     30.50     30.50    
MA10 40.50     40.50     40.70▼ 30.90▼ 32.25▼
MA20 40.60▼ 40.80▼ 41.04▼ 32.53▼ 35.80▼
MA50 41.12▼ 41.17▼ 40.82▼ 36.56▼ 42.40▼
MA100 40.80▼ 41.05▼ 42.27▼ 41.26▼ 40.97▼
MA200 41.90▼ 42.54▼ 45.39▼ 43.78▼ 39.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.012▼ -0.075▼ 0.041▲ -0.311▼
RSI 41.861▼ 34.544▼ 41.275▼ 14.564▼ 18.829▼
STOCH 0.000▼ 16.667▼ 33.333     33.530     15.711▼
WILL %R 0.000▲ 0.000▲ -66.667     -70.766     -85.427▼
CCI 0.000     35.897     -52.452     -50.461     -81.431    
Latest Filters Detected On ARDN.L
CDL $ARDN.L Doji Candlestick Pattern Detected Set Alert
MACD $ARDN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Arden Partners News
ARDN.L historical stock data
date open high low close volume
10/12/18 30.50 31.00 30.00 30.50 60,912
22/11/18 30.50 30.50 30.49 30.50 403
20/11/18 30.50 30.50 29.125 30.50 10,752
19/11/18 30.50 30.50 29.125 30.50 550
12/11/18 30.50 30.75 30.00 30.50 70,188
05/11/18 30.50 30.50 29.05 30.50 3,000
26/10/18 31.50 31.50 29.50 30.50 141,412
25/10/18 32.50 32.50 30.00 30.00 97,970
24/10/18 33.00 33.00 31.10 32.50 3,082
19/10/18 33.00 33.00 32.00 33.00 90,230
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.05
52wk High:56.50
Vol:60.91K
Avg Vol(3m):179.6K
1Y Chng:-6.15%
1M Chng:-21.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.95M