Arden Partners (ARDN.L) Stock Price

27.00 +0.00 (+0.00%)
Open: 27.00 Vol: 522 Day's range: 27.00 - 27.75 Feb 21, 16:30 GMT
Loading chart ...
ARDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50     40.50     40.50     27.00     27.00    
MA10 40.50     40.50     40.70▼ 27.00     27.35▼
MA20 40.60▼ 40.80▼ 41.04▼ 27.53▼ 29.80▼
MA50 41.12▼ 41.17▼ 40.82▼ 31.90▼ 37.26▼
MA100 40.80▼ 41.05▼ 42.27▼ 37.62▼ 40.35▼
MA200 41.90▼ 42.54▼ 45.39▼ 42.87▼ 38.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.012▼ -0.075▼ 0.307▲ 0.182▲
RSI 41.861▼ 34.544▼ 41.275▼ 7.649▼ 13.430▼
STOCH 0.000▼ 16.667▼ 33.333     50.439     20.370    
WILL %R 0.000▲ 0.000▲ -66.667     -50.000     -80.000▼
CCI 0.000     35.897     -52.452     66.307     -51.344    
Latest Filters Detected On ARDN.L
CDL $ARDN.L Doji Candlestick Pattern Detected Set Alert
Arden Partners News
ARDN.L historical stock data
date open high low close volume
21/02/19 27.00 27.75 27.00 27.00 522
11/02/19 27.00 27.00 26.00 27.00 84,086
08/02/19 27.00 27.00 26.511 27.00 3,529
07/02/19 27.00 28.00 27.00 27.00 135
06/02/19 27.50 28.00 27.00 27.00 18,145
04/02/19 27.00 27.50 27.00 27.00 2,357
30/01/19 27.00 27.50 26.00 27.00 6,500
29/01/19 27.00 27.00 26.00 27.00 2,000
28/01/19 27.00 27.50 26.00 27.00 151,000
25/01/19 27.00 27.00 27.00 27.00 100,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:56.50
Vol:522
Avg Vol(3m):204.6K
1Y Chng:-22.86%
1M Chng:-18.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.92M