Arden Partners (ARDN.L) Stock Price

16.00 ▼ -1.50 (-8.57%)
Open: 17.50 Vol: 13K Day's range: 15.00 - 17.50 Jun 24, 16:30 BST
Loading chart ...
ARDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.60▼ 19.10▼
MA10 N/A     N/A     N/A     19.85▼ 21.35▼
MA20 N/A     N/A     N/A     22.10▼ 23.88▼
MA50 N/A     N/A     N/A     24.75▼ 30.32▼
MA100 N/A     N/A     N/A     30.44▼ 38.55▼
MA200 N/A     N/A     N/A     39.54▼ 36.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.467▼ -0.464▼
RSI N/A     N/A     N/A     12.720▼ 6.403▼
STOCH N/A     N/A     N/A     19.291▼ 17.580▼
WILL %R N/A     N/A     N/A     -88.889▼ -91.597▼
CCI N/A     N/A     N/A     -155.675▼ -179.327▼
Latest Filters Detected On ARDN.L
BREAK $ARDN.L Price Breaks 10 Days Low Set Alert
BREAK $ARDN.L Price Breaks 20 Days Low Set Alert
BREAK $ARDN.L Price Breaks 30 Days Low Set Alert
BREAK $ARDN.L Price Breaks 60 Days Low Set Alert
Arden Partners News
Thursday, November 29, 2018 06:38 AM
Sky News revealed last month that Mr Quirk had hired Arden Partners (LSE: ARDN.L - news) , the City broker, to find a buyer for the business, although it is thought that few parties were prepared to ...
Wednesday, November 28, 2018 04:00 PM
Sky News revealed last month that Mr Quirk had hired Arden Partners (LSE: ARDN.L - news) , the City broker, to find a buyer for the business, although it is thought that few parties were prepared to ...
Wednesday, October 31, 2018 05:00 PM
Sky News has learnt that Emoov has appointed stockbroker Arden Partners (LSE: ARDN.L - news) to oversee an auction amid signs that it is facing a cash squeeze. Investors said on Wednesday evening ...
ARDN.L historical stock data
date open high low close volume
24/06/19 17.50 17.50 15.00 16.00 13,000
20/06/19 20.00 20.00 17.00 17.50 43,000
14/06/19 20.00 20.00 19.015 20.00 4,100
10/06/19 19.50 20.00 19.50 20.00 40,658
06/06/19 18.50 20.75 18.50 19.50 20,000
05/06/19 18.50 18.90 18.50 18.50 12,000
04/06/19 22.50 22.50 18.10 18.50 32,000
30/05/19 23.00 23.00 21.00 22.50 6,000
29/05/19 23.00 23.00 22.00 23.00 4,162
14/05/19 23.00 23.00 22.00 23.00 50,000
Quote Details
52wk Low:15.00
52wk High:44.00
Vol:13K
Avg Vol(3m):225.8K
1Y Chng:-59.49%
1M Chng:-39.62%
Add to Watch List
More Information
Sector Financial Services
Index FTSE AIM All-Share
Market Cap. 5.13M