Aradigm Corporation (ARDM) Stock Price

0.401 ▼ -0.0657 (-14.08%)
Open: 0.48 Vol: 153.55K Day's range: 0.401 - 0.48 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.52▼ 0.52▼ 0.51▼ 0.62▼
MA10 0.54▼ 0.58▼ 0.60▼ 0.57▼ 0.86▼
MA20 0.59▼ 0.71▼ 0.78▼ 0.73▼ 1.09▼
MA50 0.82▼ 1.09▼ 1.10▼ 1.00▼ 1.32▼
MA100 1.09▼ 1.25▼ 1.28▼ 1.17▼ 1.88▼
MA200 1.26▼ 1.28▼ 1.37▼ 1.30▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.022▼ -0.021▼ -0.062▼
RSI 23.666▼ 24.326▼ 21.777▼ 23.018▼ 24.043▼
STOCH 16.838▼ 2.799▼ 1.037▼ 10.360▼ 5.056▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -170.783▼ -142.035▼ -141.150▼ -124.587▼ -171.146▼
Latest Filters Detected On ARDM
CDL $ARDM Marubozu Candlestick Pattern Detected Set Alert
CDL $ARDM Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARDM Price Breaks 10 Days Low Set Alert
BREAK $ARDM Price Breaks 20 Days Low Set Alert
BREAK $ARDM Price Breaks 30 Days Low Set Alert
BREAK $ARDM Price Breaks 60 Days Low Set Alert
GAP $ARDM Open Gap Up %2 Set Alert
RSI&STOCH $ARDM Oversold RSI + Stochastic Set Alert
Aradigm Corporation News
Tuesday, December 11, 2018 07:04 AM
Thinly traded nano cap Aradigm (ARDM +41.8%) is up on a healthy 32x surge in volume in early trade. On November 30, it filed a preliminary prospectus for a $10M equity offering. At the end of ...
ARDM historical stock data
date open high low close volume
17/12/18 0.48 0.48 0.401 0.401 153,546
14/12/18 0.4591 0.48 0.44 0.4667 152,225
13/12/18 0.5355 0.55 0.50 0.51 206,997
12/12/18 0.64 0.64 0.45 0.54 474,037
11/12/18 0.72 1.25 0.5751 0.6288 4,113,983
10/12/18 0.557 0.6178 0.5426 0.6101 67,205
07/12/18 0.65 0.65 0.50 0.5426 70,099
06/12/18 0.62 0.69 0.6151 0.688 27,129
04/12/18 0.6111 0.65 0.60 0.605 20,705
03/12/18 0.70 0.70 0.62197 0.66 114,474
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.401
52wk High:7.351
Vol:153.55K
Avg Vol(3m):2.8M
1Y Chng:-93.40%
1M Chng:-63.55%
Add to Watch List