Ardagh Group S.A (ARD) Stock Price

15.235 ▲ +0.065 (+0.43%)
Open: 15.63 Vol: 34.81K Day's range: 15.225 - 15.84 Aug 11, 11:39 EDT
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▼ 15.52▼ 15.32▼ 14.89▲ 14.29▲
MA10 15.60▼ 15.24▼ 15.00▲ 14.40▲ 13.68▲
MA20 15.30▼ 14.87▲ 14.75▲ 14.13▲ 13.01▲
MA50 14.80▲ 14.59▲ 14.25▲ 13.57▲ 15.94▼
MA100 14.62▲ 14.26▲ 14.13▲ 12.78▲ 15.11▲
MA200 14.26▲ 13.88▲ 13.62▲ 15.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.053▲ 0.062▲ 0.106▲ N/A    
RSI 51.700▲ 59.234▲ 61.682▲ 68.697▲ 54.171▲
STOCH 51.210     78.828     82.261▲ 81.489▲ 73.675    
WILL %R -85.211▼ -41.156     -41.156     -22.917▲ -11.502▲
CCI -58.289     33.486     66.081     176.931▲ 165.752▲
Latest Filters Detected On ARD
BREAK $ARD Price Breaks 60 Days Low Set Alert
MACD $ARD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARD MACD cross and RSI above 55 Set Alert
Ardagh Group S.A News
Monday, August 10, 2020 07:36 PM
State Street Corp lessened its position in Ardagh Group SA (NYSE:ARD) by 2.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 189,387 ...
Thursday, August 06, 2020 05:00 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
Monday, August 03, 2020 11:49 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
ARD historical stock data
date open high low close volume
11/08/20 15.63 15.84 15.225 15.235 34,805
10/08/20 14.85 15.26 14.79 15.17 42,232
07/08/20 14.50 14.82 14.33 14.78 72,063
06/08/20 14.60 14.6489 14.2728 14.58 32,343
05/08/20 14.45 14.99 14.45 14.70 89,893
04/08/20 14.30 14.52 14.26 14.34 33,458
03/08/20 13.69 14.59 13.55 14.30 84,584
31/07/20 13.56 13.65 13.20 13.61 79,860
30/07/20 13.56 13.73 13.36 13.53 48,164
29/07/20 13.89 14.00 13.75 13.76 49,881
Quote Details
52wk Low:9.20
52wk High:21.54
Vol:34.81K
Avg Vol(3m):1.4M
1Y Chng:-11.32%
1M Chng:+18.01%
Add to Watch List