Ardagh Group S.A (ARD) Stock Price

16.44 ▲ +0.11 (+0.67%)
Open: 16.74 Vol: 103.71K Day's range: 16.04 - 16.79 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.41▲ 16.62▼ 16.61▼ 15.17▲ 14.40▲
MA10 16.54▼ 16.60▼ 16.48▼ 14.62▲ 14.81▲
MA20 16.61▼ 16.43▲ 15.81▲ 14.27▲ 14.25▲
MA50 16.48▼ 15.40▲ 14.83▲ 14.71▲ 15.46▲
MA100 15.76▲ 14.74▲ 14.38▲ 14.19▲ 15.11▲
MA200 14.98▲ 14.36▲ 14.52▲ 14.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.056▼ 0.023▲ 0.297▲ 0.179▲
RSI 47.434▼ 61.254▲ 67.883▲ 72.540▲ 58.814▲
STOCH 21.875     59.876     63.869     77.418     38.602    
WILL %R -58.929     -58.491     -29.108     -10.219▲ -9.749▲
CCI -70.557     -58.913     24.875     234.460▲ 113.606▲
Latest Filters Detected On ARD
CDL $ARD Engulfing Candlestick Pattern Detected Set Alert
Ardagh Group S.A News
Thursday, October 22, 2020 03:40 PM
Q3 2020 Earnings Conference Call October 22, 2020 10:00 AM ET Company Participants Paul Coulson – Chairman and Chief Executive Officer John Sheehan – Director-Corporate Development and Investor ...
Thursday, October 22, 2020 06:57 AM
Ardagh Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, October 22, 2020 04:34 AM
Shares of Ardagh Group (NYSE:ARD) fell 0.3% in pre-market trading after the company reported Q3 results. Quarterly Results Earnings per share were down 20.00% year over year to ...
ARD historical stock data
date open high low close volume
23/10/20 16.74 16.79 16.04 16.44 103,706
22/10/20 15.00 16.78 14.7149 16.33 238,786
21/10/20 14.56 14.90 14.56 14.60 97,479
20/10/20 14.10 14.72 13.93 14.56 85,209
19/10/20 14.18 14.325 13.75 13.92 59,746
16/10/20 14.27 14.34 14.03 14.04 70,874
15/10/20 14.08 14.08 13.65 14.03 45,000
14/10/20 14.09 14.30 13.96 14.19 71,963
13/10/20 14.00 14.19 13.85 13.98 36,998
12/10/20 13.94 14.20 13.80 14.11 36,456
Quote Details
52wk Low:9.20
52wk High:21.54
Vol:103.71K
Avg Vol(3m):1.1M
1Y Chng:-13.70%
1M Chng:+8.95%
Add to Watch List