| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.40▼ | 11.40▼ | 11.46▼ | 12.24▼ |
| MA10 | 11.44▼ | 11.54▼ | 11.60▼ | 12.06▼ | 13.05▼ |
| MA20 | 11.55▼ | 11.61▼ | 11.55▼ | 12.43▼ | 14.66▼ |
| MA50 | 11.52▼ | 11.63▼ | 11.90▼ | 13.70▼ | 16.62▼ |
| MA100 | 11.49▼ | 12.18▼ | 12.33▼ | 14.91▼ | N/A |
| MA200 | 11.88▼ | 12.58▼ | 12.92▼ | 16.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.049▼ | -0.025▼ | -0.071▼ | N/A |
| RSI | 37.606▼ | 34.763▼ | 34.567▼ | 29.883▼ | N/A |
| STOCH | 11.201▼ | 12.962▼ | 15.854▼ | 8.134▼ | 9.363▼ |
| WILL %R | -82.258▼ | -87.356▼ | -88.482▼ | -91.379▼ | -96.743▼ |
| CCI | -100.726▼ | -165.695▼ | -136.322▼ | -119.665▼ | -114.289▼ |
|
Friday, December 14, 2018 11:10 PM
We will take a look at First Industrial Realty Trust, Inc. (NYSE:FR), Aaron's, Inc. (NYSE:AAN), Ardagh Group S.A. (NYSE:ARD), and Flowers Foods, Inc. (NYSE:FLO). All of these stocks' market caps ...
|
|
Friday, December 14, 2018 10:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ardagh Group with our free daily email newsletter: Ardagh Group SA (NYSE:ARD) hit a new 52-week low during tra...
|
|
Wednesday, December 05, 2018 06:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ardagh Group with our free daily email newsletter: Citadel Advisors LLC trimmed its holdings in Ardagh Group S...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 11.82 | 11.82 | 11.04 | 11.24 | 77,650 |
| 14/12/18 | 11.3644 | 12.11 | 11.3644 | 11.73 | 77,543 |
| 13/12/18 | 11.44 | 11.51 | 11.18 | 11.34 | 278,001 |
| 12/12/18 | 11.72 | 11.79 | 11.33 | 11.38 | 185,337 |
| 11/12/18 | 12.39 | 12.58 | 11.60 | 11.62 | 561,073 |
| 10/12/18 | 12.5523 | 12.68 | 12.19 | 12.23 | 105,979 |
| 07/12/18 | 12.56 | 12.67 | 12.42 | 12.51 | 217,108 |
| 06/12/18 | 12.33 | 12.59 | 12.30 | 12.56 | 97,341 |
| 04/12/18 | 13.19 | 13.21 | 12.76 | 12.77 | 72,043 |
| 03/12/18 | 13.17 | 13.36 | 12.98 | 13.18 | 102,791 |
|
|
||||
|
|
||||
|
|
||||
|
|