Ardagh Group S.A (ARD) Stock Price

11.84 ▼ -0.10 (-0.84%)
Open: 11.77 Vol: 92.2K Day's range: 11.52 - 12.23 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▼ 11.99▼ 11.95▼ 11.38▲ 13.77▼
MA10 11.89▼ 11.92▼ 11.89▼ 11.25▲ 16.87▼
MA20 11.94▼ 11.72▲ 11.69▲ 13.58▼ 18.23▼
MA50 11.72▲ 11.22▲ 11.07▲ 17.30▼ 17.12▼
MA100 11.25▲ 11.26▲ 12.57▼ 18.31▼ 15.83▼
MA200 11.17▲ 13.81▼ 15.82▼ 17.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.011▼ 0.022▲ 0.074▲ N/A    
RSI 50.406▲ 55.812▲ 56.105▲ 39.836▼ N/A    
STOCH 49.760     76.307     82.614▲ 50.753     20.928    
WILL %R -62.025     -36.296     -24.747▲ -59.196     -78.606▼
CCI -54.947     18.267     48.005     -3.042     -162.898▼
Latest Filters Detected On ARD
PSAR&MOM $ARD PSAR Switch Up + Momentum Set Alert
Ardagh Group S.A News
Sunday, March 29, 2020 07:41 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 01:07 AM
Gabelli Funds LLC boosted its holdings in shares of Ardagh Group SA (NYSE:ARD) by 370.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 54,089 shares of ...
Saturday, March 28, 2020 06:18 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
ARD historical stock data
date open high low close volume
27/03/20 11.77 12.23 11.52 11.84 92,200
26/03/20 11.26 12.05 11.02 11.94 63,400
25/03/20 11.65 11.75 11.172 11.21 64,300
24/03/20 10.75 11.96 10.75 11.77 136,300
23/03/20 10.34 10.7671 10.01 10.14 125,809
20/03/20 11.34 11.9326 10.18 10.34 198,302
19/03/20 9.38 11.45 9.20 11.35 138,400
18/03/20 12.08 12.17 9.31 9.49 218,257
17/03/20 11.95 12.835 11.95 12.61 78,288
16/03/20 12.47 12.47 10.72 11.85 301,994
Quote Details
52wk Low:9.20
52wk High:21.54
Vol:92.2K
Avg Vol(3m):2M
1Y Chng:-15.06%
1M Chng:-41.99%
Add to Watch List