Ardagh Group S.A (ARD) Stock Price

17.56 ▼ -0.19 (-1.07%)
Open: 17.68 Vol: 52.99K Day's range: 17.47 - 17.81 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▼ 17.53▼ 17.53▼ 17.78▼ 17.76▼
MA10 17.53▼ 17.58▼ 17.59▼ 17.92▼ 17.74▼
MA20 17.59▼ 17.65▼ 17.71▼ 17.70▼ 16.66▲
MA50 17.69▼ 17.67▼ 17.72▼ 17.75▼ 14.87▲
MA100 17.65▼ 17.86▼ 17.82▼ 16.43▲ 15.90▲
MA200 17.87▼ 17.73▼ 17.68▼ 14.87▲ 16.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.022▼ -0.032▼ 0.027▲
RSI 41.173▼ 41.533▼ 42.017▼ 47.893▼ 57.368▲
STOCH 29.722     9.244▼ 11.250▼ 35.024     52.337    
WILL %R -94.737▼ -95.833▼ -98.333▼ -65.455     -42.230    
CCI -69.170     -82.496     -81.406     -83.072     22.604    
Latest Filters Detected On ARD
CDL $ARD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ardagh Group S.A News
Wednesday, January 20, 2021 02:35 PM
Ardagh Group (NYSE:ARD) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Ardagh Group S.A.
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
Wednesday, January 06, 2021 04:01 PM
This report also studies existing competitive scenario of some of the key players of the global aluminum cans market, which includes profiling of Ardagh Group S.A. (NYSE: ARD), Ball Corporation ...
ARD historical stock data
date open high low close volume
26/01/21 17.68 17.81 17.47 17.56 52,988
25/01/21 18.16 18.168 17.50 17.75 52,279
22/01/21 17.64 18.21 17.53 18.13 71,441
21/01/21 17.75 17.91 17.46 17.76 93,837
20/01/21 17.69 17.75 17.52 17.72 70,683
19/01/21 17.77 17.77 17.28 17.40 116,846
15/01/21 17.86 18.00 17.6801 17.91 94,606
14/01/21 18.42 18.64 18.13 18.26 353,133
13/01/21 18.28 18.395 18.10 18.20 96,230
12/01/21 17.87 18.57 17.8253 18.55 67,036
Quote Details
52wk Low:9.20
52wk High:21.54
Vol:52.99K
Avg Vol(3m):1.8M
1Y Chng:-12.77%
1M Chng:+0.00%
Add to Watch List