Ardagh Group S.A. (ARD) Stock Price

16.93 ▼ -0.03 (-0.18%)
Open: 16.92 Vol: 45.81K Day's range: 16.69 - 17.11 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▲ 16.96▼ 16.96▼ 16.91▲ 16.93▲
MA10 16.94▼ 17.06▼ 17.01▼ 17.11▼ 17.20▼
MA20 17.05▼ 16.99▼ 16.95▼ 17.02▼ 15.78▲
MA50 16.95▼ 17.13▼ 17.17▼ 17.04▼ 14.26▲
MA100 17.13▼ 17.14▼ 16.99▼ 15.60▲ 16.34▲
MA200 17.17▼ 17.22▼ 17.38▼ 13.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.004▼ 0.009▲ -0.043▼ N/A    
RSI 46.560▼ 45.019▼ 45.853▼ 47.946▼ N/A    
STOCH 43.719     36.545     42.795     36.364     42.600    
WILL %R -54.444     -64.348     -64.348     -69.291     -51.024    
CCI -45.862     -58.485     -28.402     -56.166     30.374    
Latest Filters Detected On ARD
CDL $ARD Doji Candlestick Pattern Detected Set Alert
MA $ARD MA(20) Crossed Below MA(50) Set Alert
Ardagh Group S.A. News
Saturday, August 10, 2019 05:25 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ardagh Group S.A. (NYSE:ARD) is about to go ex-dividend ...
Saturday, July 27, 2019 12:57 PM
Ardagh Group S.A. (NYSE:ARD) Q2 2019 Earnings Conference Call July 25, 2019 10:00 AM ET Company Participants Paul Coulson - Chairman and CEO David Matthews - CFO John Sheehan - Corporate Development ...
Wednesday, July 24, 2019 05:00 PM
Today we'll take a closer look at Ardagh Group S.A. (NYSE:ARD) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of ...
ARD historical stock data
date open high low close volume
20/08/19 16.92 17.11 16.69 16.93 45,813
19/08/19 17.02 17.37 16.69 16.96 181,200
16/08/19 17.03 17.14 16.69 16.83 172,800
15/08/19 17.00 17.10 16.69 16.93 158,100
14/08/19 17.68 17.68 16.67 16.89 163,500
13/08/19 17.20 17.81 16.90 17.78 108,672
12/08/19 17.02 17.254 16.93 17.09 79,300
09/08/19 17.50 17.52 17.09 17.14 62,600
08/08/19 17.49 17.505 17.435 17.445 55,270
07/08/19 16.935 17.24 16.935 17.13 32,121
Quote Details
52wk Low:10.09
52wk High:19.795
Vol:45.81K
Avg Vol(3m):1.5M
1Y Chng:+5.16%
1M Chng:-12.73%
Add to Watch List