| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.39▼ | 20.39▼ | 20.72▼ | 20.15▲ |
| MA10 | 20.55▼ | 20.53▼ | 20.56▼ | 20.64▼ | 19.68▲ |
| MA20 | 20.66▼ | 20.61▼ | 20.65▼ | 20.15▲ | 18.56▲ |
| MA50 | 20.72▼ | 20.67▼ | 20.64▼ | 19.55▲ | 16.52▲ |
| MA100 | 20.62▼ | 20.23▲ | 20.13▲ | 18.34▲ | 16.03▲ |
| MA200 | 20.14▲ | 19.98▲ | 19.74▲ | 17.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.052▼ | -0.063▼ | 0.006▲ | N/A |
| RSI | 29.281▼ | 34.982▼ | 35.689▼ | 54.901▲ | N/A |
| STOCH | 0.658▼ | 0.658▼ | 1.965▼ | 66.445 | 77.568 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.444 | -26.016 |
| CCI | -109.240▼ | -113.131▼ | -122.041▼ | 16.725 | 123.171▲ |
| CDL | $ARD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 10, 2020 07:04 AM
LUXEMBOURG, Jan. 10, 2020 /PRNewswire/ -- ARD Finance S.A. ("ARD Finance"), a holding company of Ardagh Group S.A. (NYSE: ARD), announced that it will today voluntarily file a Form 15F with the ...
|
|
Friday, January 10, 2020 06:00 AM
LUXEMBOURG, Jan. 10, 2020 /PRNewswire/ -- ARD Finance S.A. ("ARD Finance"), a holding company of Ardagh Group S.A. (NYSE:ARD), announced that it will today voluntarily file a Form 15F with the United ...
|
|
Wednesday, January 01, 2020 03:06 AM
Anyone researching Ardagh Group S.A. (NYSE:ARD) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 20.73 | 20.73 | 20.25 | 20.34 | 32,100 |
| 23/01/20 | 20.59 | 20.96 | 20.46 | 20.80 | 68,200 |
| 22/01/20 | 20.74 | 20.87 | 20.68 | 20.68 | 33,300 |
| 21/01/20 | 21.00 | 21.01 | 20.52 | 20.72 | 222,000 |
| 17/01/20 | 21.07 | 21.30 | 20.78 | 21.07 | 63,500 |
| 16/01/20 | 20.76 | 20.85 | 20.41 | 20.81 | 216,800 |
| 15/01/20 | 20.43 | 20.745 | 20.385 | 20.65 | 85,100 |
| 14/01/20 | 20.75 | 20.75 | 20.205 | 20.51 | 53,000 |
| 13/01/20 | 20.34 | 20.79 | 20.18 | 20.64 | 86,800 |
| 10/01/20 | 20.00 | 20.56 | 19.93 | 20.21 | 127,544 |
|
|
||||
|
|
||||
|
|