| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▼ | 15.52▼ | 15.32▼ | 14.89▲ | 14.29▲ |
| MA10 | 15.60▼ | 15.24▼ | 15.00▲ | 14.40▲ | 13.68▲ |
| MA20 | 15.30▼ | 14.87▲ | 14.75▲ | 14.13▲ | 13.01▲ |
| MA50 | 14.80▲ | 14.59▲ | 14.25▲ | 13.57▲ | 15.94▼ |
| MA100 | 14.62▲ | 14.26▲ | 14.13▲ | 12.78▲ | 15.11▲ |
| MA200 | 14.26▲ | 13.88▲ | 13.62▲ | 15.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.053▲ | 0.062▲ | 0.106▲ | N/A |
| RSI | 51.700▲ | 59.234▲ | 61.682▲ | 68.697▲ | 54.171▲ |
| STOCH | 51.210 | 78.828 | 82.261▲ | 81.489▲ | 73.675 |
| WILL %R | -85.211▼ | -41.156 | -41.156 | -22.917▲ | -11.502▲ |
| CCI | -58.289 | 33.486 | 66.081 | 176.931▲ | 165.752▲ |
|
Monday, August 10, 2020 07:36 PM
State Street Corp lessened its position in Ardagh Group SA (NYSE:ARD) by 2.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 189,387 ...
|
|
Thursday, August 06, 2020 05:00 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
|
|
Monday, August 03, 2020 11:49 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 15.63 | 15.84 | 15.225 | 15.235 | 34,805 |
| 10/08/20 | 14.85 | 15.26 | 14.79 | 15.17 | 42,232 |
| 07/08/20 | 14.50 | 14.82 | 14.33 | 14.78 | 72,063 |
| 06/08/20 | 14.60 | 14.6489 | 14.2728 | 14.58 | 32,343 |
| 05/08/20 | 14.45 | 14.99 | 14.45 | 14.70 | 89,893 |
| 04/08/20 | 14.30 | 14.52 | 14.26 | 14.34 | 33,458 |
| 03/08/20 | 13.69 | 14.59 | 13.55 | 14.30 | 84,584 |
| 31/07/20 | 13.56 | 13.65 | 13.20 | 13.61 | 79,860 |
| 30/07/20 | 13.56 | 13.73 | 13.36 | 13.53 | 48,164 |
| 29/07/20 | 13.89 | 14.00 | 13.75 | 13.76 | 49,881 |
|
|
||||
|
|
||||
|
|