Ardagh Group S.A. (ARD) Stock Price

11.24 ▼ -0.49 (-4.18%)
Open: 11.82 Vol: 77.65K Day's range: 11.04 - 11.82 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.40▼ 11.40▼ 11.46▼ 12.24▼
MA10 11.44▼ 11.54▼ 11.60▼ 12.06▼ 13.05▼
MA20 11.55▼ 11.61▼ 11.55▼ 12.43▼ 14.66▼
MA50 11.52▼ 11.63▼ 11.90▼ 13.70▼ 16.62▼
MA100 11.49▼ 12.18▼ 12.33▼ 14.91▼ N/A    
MA200 11.88▼ 12.58▼ 12.92▼ 16.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.049▼ -0.025▼ -0.071▼ N/A    
RSI 37.606▼ 34.763▼ 34.567▼ 29.883▼ N/A    
STOCH 11.201▼ 12.962▼ 15.854▼ 8.134▼ 9.363▼
WILL %R -82.258▼ -87.356▼ -88.482▼ -91.379▼ -96.743▼
CCI -100.726▼ -165.695▼ -136.322▼ -119.665▼ -114.289▼
Latest Filters Detected On ARD
CDL $ARD Engulfing Candlestick Pattern Detected Set Alert
RSI $ARD RSI(14) Crossed Below 30 Set Alert
Ardagh Group S.A. News
Friday, December 14, 2018 11:10 PM
We will take a look at First Industrial Realty Trust, Inc. (NYSE:FR), Aaron's, Inc. (NYSE:AAN), Ardagh Group S.A. (NYSE:ARD), and Flowers Foods, Inc. (NYSE:FLO). All of these stocks' market caps ...
Friday, December 14, 2018 10:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ardagh Group with our free daily email newsletter: Ardagh Group SA (NYSE:ARD) hit a new 52-week low during tra...
Wednesday, December 05, 2018 06:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ardagh Group with our free daily email newsletter: Citadel Advisors LLC trimmed its holdings in Ardagh Group S...
ARD historical stock data
date open high low close volume
17/12/18 11.82 11.82 11.04 11.24 77,650
14/12/18 11.3644 12.11 11.3644 11.73 77,543
13/12/18 11.44 11.51 11.18 11.34 278,001
12/12/18 11.72 11.79 11.33 11.38 185,337
11/12/18 12.39 12.58 11.60 11.62 561,073
10/12/18 12.5523 12.68 12.19 12.23 105,979
07/12/18 12.56 12.67 12.42 12.51 217,108
06/12/18 12.33 12.59 12.30 12.56 97,341
04/12/18 13.19 13.21 12.76 12.77 72,043
03/12/18 13.17 13.36 12.98 13.18 102,791
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.04
52wk High:21.379
Vol:77.65K
Avg Vol(3m):2.1M
1Y Chng:-45.49%
1M Chng:-18.25%
Add to Watch List