Ardagh Group S.A (ARD) Stock Price

18.95 ▼ -0.14 (-0.73%)
Open: 19.03 Vol: 109.46K Day's range: 18.83 - 19.10 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.93▲ 18.96▼ 18.82▲ 18.94▲
MA10 18.92▲ 18.98▼ 19.06▼ 18.68▲ 18.47▲
MA20 18.95▼ 19.06▼ 18.98▼ 18.87▲ 17.60▲
MA50 19.07▼ 18.89▲ 18.72▲ 17.99▲ 15.49▲
MA100 18.98▼ 18.73▲ 18.85▲ 17.45▲ 15.95▲
MA200 18.77▲ 18.93▲ 18.74▲ 16.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.035▼ -0.029▼ -0.041▼ N/A    
RSI 45.523▼ 47.103▼ 52.649▲ 57.580▲ N/A    
STOCH 34.714     20.696     30.023     53.503     78.132    
WILL %R -46.429     -80.769▼ -66.667     -32.456     -21.529▲
CCI 45.362     -58.487     -52.130     70.239     72.099    
Latest Filters Detected On ARD
CDL $ARD Shooting Star Candlestick Pattern Detected Set Alert
Ardagh Group S.A News
Friday, December 06, 2019 02:22 PM
Let's also examine hedge fund activity in other stocks similar to GrafTech International Ltd. (NYSE:EAF). These stocks are Alcoa Corporation (NYSE:AA), Ardagh Group S.A. (NYSE:ARD), Apple Hospitality ...
Tuesday, November 26, 2019 04:04 PM
In this article we are going to estimate the intrinsic value of Ardagh Group S.A. (NYSE:ARD) by taking the foreast future cash flows of the company and discounting them back to today's value. I will ...
Friday, August 09, 2019 05:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ardagh Group S.A. (NYSE:ARD) is about to go ex-dividend in ...
ARD historical stock data
date open high low close volume
09/12/19 19.03 19.10 18.83 18.95 109,461
06/12/19 18.90 19.32 18.90 19.09 271,829
05/12/19 18.63 19.025 18.63 18.88 160,740
04/12/19 18.51 18.84 18.49 18.65 224,000
03/12/19 18.24 18.58 18.18 18.51 125,900
02/12/19 18.60 18.70 18.32 18.41 183,500
29/11/19 18.58 18.77 18.40 18.59 73,974
27/11/19 18.80 18.80 18.48 18.60 153,600
26/11/19 18.44 18.78 18.44 18.71 141,800
25/11/19 18.75 18.83 18.39 18.45 70,100
Quote Details
52wk Low:10.09
52wk High:20.02
Vol:109.46K
Avg Vol(3m):1.8M
1Y Chng:+80.48%
1M Chng:+5.63%
Add to Watch List