| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.53▼ | 17.53▼ | 17.78▼ | 17.76▼ |
| MA10 | 17.53▼ | 17.58▼ | 17.59▼ | 17.92▼ | 17.74▼ |
| MA20 | 17.59▼ | 17.65▼ | 17.71▼ | 17.70▼ | 16.66▲ |
| MA50 | 17.69▼ | 17.67▼ | 17.72▼ | 17.75▼ | 14.87▲ |
| MA100 | 17.65▼ | 17.86▼ | 17.82▼ | 16.43▲ | 15.90▲ |
| MA200 | 17.87▼ | 17.73▼ | 17.68▼ | 14.87▲ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.022▼ | -0.032▼ | 0.027▲ |
| RSI | 41.173▼ | 41.533▼ | 42.017▼ | 47.893▼ | 57.368▲ |
| STOCH | 29.722 | 9.244▼ | 11.250▼ | 35.024 | 52.337 |
| WILL %R | -94.737▼ | -95.833▼ | -98.333▼ | -65.455 | -42.230 |
| CCI | -69.170 | -82.496 | -81.406 | -83.072 | 22.604 |
| CDL | $ARD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 20, 2021 02:35 PM
Ardagh Group (NYSE:ARD) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Ardagh Group S.A.
|
|
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
|
|
Wednesday, January 06, 2021 04:01 PM
This report also studies existing competitive scenario of some of the key players of the global aluminum cans market, which includes profiling of Ardagh Group S.A. (NYSE: ARD), Ball Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 17.68 | 17.81 | 17.47 | 17.56 | 52,988 |
| 25/01/21 | 18.16 | 18.168 | 17.50 | 17.75 | 52,279 |
| 22/01/21 | 17.64 | 18.21 | 17.53 | 18.13 | 71,441 |
| 21/01/21 | 17.75 | 17.91 | 17.46 | 17.76 | 93,837 |
| 20/01/21 | 17.69 | 17.75 | 17.52 | 17.72 | 70,683 |
| 19/01/21 | 17.77 | 17.77 | 17.28 | 17.40 | 116,846 |
| 15/01/21 | 17.86 | 18.00 | 17.6801 | 17.91 | 94,606 |
| 14/01/21 | 18.42 | 18.64 | 18.13 | 18.26 | 353,133 |
| 13/01/21 | 18.28 | 18.395 | 18.10 | 18.20 | 96,230 |
| 12/01/21 | 17.87 | 18.57 | 17.8253 | 18.55 | 67,036 |
|
|
||||
|
|
||||
|
|