Ardagh Group S.A (ARD) Stock Price

17.34 ▲ +0.34 (+2.00%)
Open: 17.03 Vol: 54.8K Day's range: 17.03 - 17.36 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.08▲ 17.07▲ 17.04▲ 16.94▲ 16.27▲
MA10 17.01▲ 16.96▲ 16.91▲ 16.54▲ 16.74▲
MA20 16.89▲ 16.86▲ 16.83▲ 16.05▲ 16.79▲
MA50 16.72▲ 16.52▲ 16.32▲ 16.72▲ 14.43▲
MA100 16.38▲ 16.07▲ 16.08▲ 16.66▲ 16.05▲
MA200 15.92▲ 16.36▲ 16.63▲ 14.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.011▲ 0.010▲ 0.195▲ N/A    
RSI 67.128▲ 67.460▲ 72.306▲ 65.526▲ N/A    
STOCH 94.621▲ 89.869▲ 86.331▲ 89.929▲ 40.524    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.948▲ -33.623    
CCI 92.391     121.012▲ 137.919▲ 150.774▲ 32.782    
Latest Filters Detected On ARD
CDL $ARD Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARD Price Breaks 10 Days High Set Alert
BREAK $ARD Price Breaks 20 Days High Set Alert
Ardagh Group S.A News
Saturday, August 10, 2019 06:19 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ardagh Group S.A. (NYSE:ARD) is about to go ex-dividend in ...
Saturday, July 27, 2019 12:57 PM
Ardagh Group S.A. (NYSE:ARD) Q2 2019 Earnings Conference Call July 25, 2019 10:00 AM ET Company Participants Paul Coulson - Chairman and CEO David Matthews - CFO John Sheehan - Corporate Development ...
Thursday, July 25, 2019 07:09 AM
Today we'll take a closer look at Ardagh Group S.A. (NYSE:ARD) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of ...
ARD historical stock data
date open high low close volume
17/10/19 17.03 17.36 17.03 17.34 54,800
16/10/19 16.85 17.12 16.825 17.00 120,200
15/10/19 16.82 16.98 16.65 16.89 51,900
14/10/19 16.73 16.79 16.56 16.77 45,800
11/10/19 16.32 16.87 16.21 16.72 40,000
10/10/19 16.24 16.26 16.07 16.13 50,500
09/10/19 16.15 16.28 15.88 16.19 58,100
08/10/19 16.15 16.15 15.855 16.03 74,700
07/10/19 16.15 16.24 16.035 16.17 67,100
04/10/19 15.87 16.46 15.70 16.19 77,338
Quote Details
52wk Low:10.09
52wk High:19.795
Vol:54.8K
Avg Vol(3m):1.4M
1Y Chng:+26.11%
1M Chng:-0.12%
Add to Watch List