Ardagh Group S.A. (ARD) Stock Price

12.895 ▲ +0.245 (+1.94%)
Open: 12.83 Vol: 22.74K Day's range: 12.74 - 12.895 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▲ 12.86▲ 12.83▲ 12.53▲ 12.13▲
MA10 12.85▲ 12.81▲ 12.74▲ 12.33▲ 11.54▲
MA20 12.82▲ 12.73▲ 12.65▲ 12.05▲ 12.80▲
MA50 12.69▲ 12.42▲ 12.32▲ 11.54▲ 15.44▼
MA100 12.37▲ 12.29▲ 12.12▲ 13.04▼ 17.99▼
MA200 12.28▲ 11.94▲ 11.61▲ 14.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.009▲ 0.089▲ N/A    
RSI 69.534▲ 71.993▲ 72.194▲ 68.119▲ N/A    
STOCH 81.032▲ 90.720▲ 79.775     79.770     63.139    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.512▲
CCI 143.568▲ 102.437▲ 141.353▲ 181.135▲ 66.092    
Latest Filters Detected On ARD
CDL $ARD Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ARD Price Breaks 10 Days High Set Alert
BREAK $ARD Price Breaks 20 Days High Set Alert
BREAK $ARD Price Breaks 30 Days High Set Alert
Ardagh Group S.A. News
Friday, February 08, 2019 07:44 AM
LUXEMBOURG, Feb. 8, 2019 /PRNewswire/ -- Ardagh Group S.A. (NYSE: ARD) has declared a quarterly cash dividend of $0.14 per common share. This is payable on March 13, 2019 to shareholders of record on ...
Friday, February 08, 2019 07:36 AM
Ardagh is a global leader in metal and glass packaging solutions, producing packaging for most of the world's leading food, beverage and consumer brands. It operates over 100 facilities in 22 countrie...
Thursday, February 07, 2019 04:00 PM
Ardagh is a global leader in metal and glass packaging solutions, producing packaging for most of the world's leading food, beverage and consumer brands. It operates over 100 facilities in 22 countrie...
ARD historical stock data
date open high low close volume
15/02/19 12.83 12.895 12.74 12.895 22,735
14/02/19 12.54 12.77 12.54 12.65 58,000
13/02/19 12.35 12.66 12.35 12.64 51,481
12/02/19 12.20 12.46 12.20 12.32 31,360
11/02/19 12.24 12.24 11.95 12.13 91,941
08/02/19 11.95 12.17 11.77 12.17 112,394
07/02/19 12.14 12.28 11.79 11.85 145,508
06/02/19 12.25 12.29 12.03 12.11 171,002
05/02/19 12.38 12.42 12.13 12.19 130,899
04/02/19 12.03 12.36 11.99 12.30 152,673
Quote Details
Bid:12.88
Ask:0.00
52wk Low:10.09
52wk High:20.189
Vol:22.74K
Avg Vol(3m):2.6M
1Y Chng:-30.95%
1M Chng:+20.07%
Add to Watch List