| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▼ | 15.27▼ | 15.27▼ | 15.27▼ | 14.77▲ |
| MA10 | 15.38▼ | 15.42▼ | 15.42▼ | 15.00▲ | 14.37▲ |
| MA20 | 15.46▼ | 15.46▼ | 15.37▼ | 14.82▲ | 13.63▲ |
| MA50 | 15.43▼ | 15.19▼ | 15.06▲ | 14.30▲ | 14.05▲ |
| MA100 | 15.19▼ | 14.90▲ | 14.85▲ | 13.53▲ | 16.70▼ |
| MA200 | 14.92▲ | 14.68▲ | 14.46▲ | 13.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.063▼ | -0.058▼ | 0.046▲ | N/A |
| RSI | 29.336▼ | 37.218▼ | 44.460▼ | 62.092▲ | N/A |
| STOCH | 4.048▼ | 14.444▼ | 16.958▼ | 85.810▲ | 85.421▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.078 | -14.114▲ |
| CCI | -116.667▼ | -128.538▼ | -130.354▼ | 79.330 | 150.898▲ |
| ▼ RSI | $ARD RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 11, 2019 12:45 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Ardagh Group S.A. (NYSE:ARD) might want to consider ...
|
|
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ardagh Group S.A. (NYSE:ARD) shareholders should be happy to see the share ...
|
|
Monday, April 29, 2019 09:37 AM
The 13F filings show the funds' and investors' portfolio positions as of December 31st. In this article we look at what those investors think of Ardagh Group S.A. (NYSE:ARD). Ardagh Group S.A. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 15.26 | 15.26 | 15.18 | 15.18 | 20,648 |
| 13/06/19 | 15.44 | 15.59 | 15.44 | 15.47 | 35,412 |
| 12/06/19 | 15.11 | 15.53 | 15.11 | 15.53 | 40,269 |
| 11/06/19 | 15.16 | 15.27 | 15.04 | 15.24 | 40,497 |
| 10/06/19 | 15.03 | 15.03 | 14.895 | 14.95 | 30,771 |
| 07/06/19 | 15.00 | 15.025 | 14.89 | 14.925 | 42,459 |
| 06/06/19 | 15.10 | 15.10 | 14.62 | 14.875 | 49,159 |
| 05/06/19 | 15.02 | 15.02 | 14.645 | 14.78 | 75,490 |
| 04/06/19 | 14.515 | 14.875 | 14.515 | 14.85 | 65,051 |
| 03/06/19 | 14.41 | 14.41 | 14.245 | 14.245 | 25,409 |
|
|
||||
|
|
||||
|
|