Ardagh Group S.A. (ARD) Stock Price

13.885 ▲ +0.045 (+0.33%)
Open: 13.95 Vol: 46.98K Day's range: 13.86 - 13.96 Apr 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▼ 13.92▼ 13.90▼ 13.90▼ 13.50▲
MA10 13.91▼ 13.90▼ 13.89▼ 13.85▲ 13.25▲
MA20 13.89▼ 13.91▼ 13.90▼ 13.57▲ 12.38▲
MA50 13.91▼ 13.88▲ 13.86▲ 13.19▲ 14.47▼
MA100 13.89▼ 13.75▲ 13.54▲ 12.40▲ 17.30▼
MA200 13.73▲ 13.43▲ 13.34▲ 14.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.004▼ -0.002▼ N/A    
RSI 47.148▼ 49.230▼ 50.529▲ 61.244▲ N/A    
STOCH 64.035     69.876     76.218     74.072     61.048    
WILL %R -73.684     -37.209     -37.209     -16.337▲ -19.096▲
CCI -44.474     -21.498     -30.206     84.630     109.164▲
Latest Filters Detected On ARD
CDL $ARD Harami Candlestick Pattern Detected Set Alert
MA $ARD Price Crossed Above MA(7) Set Alert
MACD $ARD MACD(12,26,9) Crossed Below Signal Line Set Alert
Ardagh Group S.A. News
ARD historical stock data
date open high low close volume
18/04/19 13.95 13.96 13.86 13.885 46,982
17/04/19 14.01 14.01 13.72 13.84 50,151
16/04/19 13.81 13.975 13.81 13.94 137,846
15/04/19 13.99 14.0007 13.74 13.89 41,042
12/04/19 13.78 13.96 13.78 13.95 56,543
11/04/19 13.77 13.97 13.66 13.80 73,620
10/04/19 13.77 13.89 13.61 13.81 34,440
09/04/19 13.88 13.89 13.58 13.75 25,916
08/04/19 13.77 13.96 13.75 13.83 75,721
05/04/19 13.89 13.95 13.71 13.77 77,918
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.09
52wk High:20.189
Vol:46.98K
Avg Vol(3m):1.5M
1Y Chng:-25.02%
1M Chng:+4.09%
Add to Watch List