| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.96▼ | 16.96▼ | 16.91▲ | 16.93▲ |
| MA10 | 16.94▼ | 17.06▼ | 17.01▼ | 17.11▼ | 17.20▼ |
| MA20 | 17.05▼ | 16.99▼ | 16.95▼ | 17.02▼ | 15.78▲ |
| MA50 | 16.95▼ | 17.13▼ | 17.17▼ | 17.04▼ | 14.26▲ |
| MA100 | 17.13▼ | 17.14▼ | 16.99▼ | 15.60▲ | 16.34▲ |
| MA200 | 17.17▼ | 17.22▼ | 17.38▼ | 13.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.004▼ | 0.009▲ | -0.043▼ | N/A |
| RSI | 46.560▼ | 45.019▼ | 45.853▼ | 47.946▼ | N/A |
| STOCH | 43.719 | 36.545 | 42.795 | 36.364 | 42.600 |
| WILL %R | -54.444 | -64.348 | -64.348 | -69.291 | -51.024 |
| CCI | -45.862 | -58.485 | -28.402 | -56.166 | 30.374 |
|
Saturday, August 10, 2019 05:25 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ardagh Group S.A. (NYSE:ARD) is about to go ex-dividend ...
|
|
Saturday, July 27, 2019 12:57 PM
Ardagh Group S.A. (NYSE:ARD) Q2 2019 Earnings Conference Call July 25, 2019 10:00 AM ET Company Participants Paul Coulson - Chairman and CEO David Matthews - CFO John Sheehan - Corporate Development ...
|
|
Wednesday, July 24, 2019 05:00 PM
Today we'll take a closer look at Ardagh Group S.A. (NYSE:ARD) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 16.92 | 17.11 | 16.69 | 16.93 | 45,813 |
| 19/08/19 | 17.02 | 17.37 | 16.69 | 16.96 | 181,200 |
| 16/08/19 | 17.03 | 17.14 | 16.69 | 16.83 | 172,800 |
| 15/08/19 | 17.00 | 17.10 | 16.69 | 16.93 | 158,100 |
| 14/08/19 | 17.68 | 17.68 | 16.67 | 16.89 | 163,500 |
| 13/08/19 | 17.20 | 17.81 | 16.90 | 17.78 | 108,672 |
| 12/08/19 | 17.02 | 17.254 | 16.93 | 17.09 | 79,300 |
| 09/08/19 | 17.50 | 17.52 | 17.09 | 17.14 | 62,600 |
| 08/08/19 | 17.49 | 17.505 | 17.435 | 17.445 | 55,270 |
| 07/08/19 | 16.935 | 17.24 | 16.935 | 17.13 | 32,121 |
|
|
||||
|
|
||||
|
|