Ardagh Group S.A (ARD) Stock Price

20.34 ▼ -0.46 (-2.21%)
Open: 20.73 Vol: 32.1K Day's range: 20.25 - 20.73 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.39▼ 20.39▼ 20.72▼ 20.15▲
MA10 20.55▼ 20.53▼ 20.56▼ 20.64▼ 19.68▲
MA20 20.66▼ 20.61▼ 20.65▼ 20.15▲ 18.56▲
MA50 20.72▼ 20.67▼ 20.64▼ 19.55▲ 16.52▲
MA100 20.62▼ 20.23▲ 20.13▲ 18.34▲ 16.03▲
MA200 20.14▲ 19.98▲ 19.74▲ 17.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.052▼ -0.063▼ 0.006▲ N/A    
RSI 29.281▼ 34.982▼ 35.689▼ 54.901▲ N/A    
STOCH 0.658▼ 0.658▼ 1.965▼ 66.445     77.568    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.444     -26.016    
CCI -109.240▼ -113.131▼ -122.041▼ 16.725     123.171▲
Latest Filters Detected On ARD
CDL $ARD Harami Candlestick Pattern Detected Set Alert
Ardagh Group S.A News
Friday, January 10, 2020 07:04 AM
LUXEMBOURG, Jan. 10, 2020 /PRNewswire/ -- ARD Finance S.A. ("ARD Finance"), a holding company of Ardagh Group S.A. (NYSE: ARD), announced that it will today voluntarily file a Form 15F with the ...
Friday, January 10, 2020 06:00 AM
LUXEMBOURG, Jan. 10, 2020 /PRNewswire/ -- ARD Finance S.A. ("ARD Finance"), a holding company of Ardagh Group S.A. (NYSE:ARD), announced that it will today voluntarily file a Form 15F with the United ...
Wednesday, January 01, 2020 03:06 AM
Anyone researching Ardagh Group S.A. (NYSE:ARD) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
ARD historical stock data
date open high low close volume
24/01/20 20.73 20.73 20.25 20.34 32,100
23/01/20 20.59 20.96 20.46 20.80 68,200
22/01/20 20.74 20.87 20.68 20.68 33,300
21/01/20 21.00 21.01 20.52 20.72 222,000
17/01/20 21.07 21.30 20.78 21.07 63,500
16/01/20 20.76 20.85 20.41 20.81 216,800
15/01/20 20.43 20.745 20.385 20.65 85,100
14/01/20 20.75 20.75 20.205 20.51 53,000
13/01/20 20.34 20.79 20.18 20.64 86,800
10/01/20 20.00 20.56 19.93 20.21 127,544
Quote Details
52wk Low:11.55
52wk High:21.30
Vol:32.1K
Avg Vol(3m):2.3M
1Y Chng:+65.10%
1M Chng:+6.05%
Add to Watch List