Ardagh Group S.A. (ARD) Stock Price

15.18 ▼ -0.29 (-1.87%)
Open: 15.26 Vol: 20.65K Day's range: 15.18 - 15.26 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▼ 15.27▼ 15.27▼ 15.27▼ 14.77▲
MA10 15.38▼ 15.42▼ 15.42▼ 15.00▲ 14.37▲
MA20 15.46▼ 15.46▼ 15.37▼ 14.82▲ 13.63▲
MA50 15.43▼ 15.19▼ 15.06▲ 14.30▲ 14.05▲
MA100 15.19▼ 14.90▲ 14.85▲ 13.53▲ 16.70▼
MA200 14.92▲ 14.68▲ 14.46▲ 13.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.063▼ -0.058▼ 0.046▲ N/A    
RSI 29.336▼ 37.218▼ 44.460▼ 62.092▲ N/A    
STOCH 4.048▼ 14.444▼ 16.958▼ 85.810▲ 85.421▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.078     -14.114▲
CCI -116.667▼ -128.538▼ -130.354▼ 79.330     150.898▲
Latest Filters Detected On ARD
RSI $ARD RSI(14) Crossed Below 70 Set Alert
Ardagh Group S.A. News
Tuesday, June 11, 2019 12:45 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Ardagh Group S.A. (NYSE:ARD) might want to consider ...
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ardagh Group S.A. (NYSE:ARD) shareholders should be happy to see the share ...
Monday, April 29, 2019 09:37 AM
The 13F filings show the funds' and investors' portfolio positions as of December 31st. In this article we look at what those investors think of Ardagh Group S.A. (NYSE:ARD). Ardagh Group S.A. ...
ARD historical stock data
date open high low close volume
14/06/19 15.26 15.26 15.18 15.18 20,648
13/06/19 15.44 15.59 15.44 15.47 35,412
12/06/19 15.11 15.53 15.11 15.53 40,269
11/06/19 15.16 15.27 15.04 15.24 40,497
10/06/19 15.03 15.03 14.895 14.95 30,771
07/06/19 15.00 15.025 14.89 14.925 42,459
06/06/19 15.10 15.10 14.62 14.875 49,159
05/06/19 15.02 15.02 14.645 14.78 75,490
04/06/19 14.515 14.875 14.515 14.85 65,051
03/06/19 14.41 14.41 14.245 14.245 25,409
Quote Details
52wk Low:10.09
52wk High:17.219
Vol:20.65K
Avg Vol(3m):1.3M
1Y Chng:-8.71%
1M Chng:+9.44%
Add to Watch List