| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▲ | 12.86▲ | 12.83▲ | 12.53▲ | 12.13▲ |
| MA10 | 12.85▲ | 12.81▲ | 12.74▲ | 12.33▲ | 11.54▲ |
| MA20 | 12.82▲ | 12.73▲ | 12.65▲ | 12.05▲ | 12.80▲ |
| MA50 | 12.69▲ | 12.42▲ | 12.32▲ | 11.54▲ | 15.44▼ |
| MA100 | 12.37▲ | 12.29▲ | 12.12▲ | 13.04▼ | 17.99▼ |
| MA200 | 12.28▲ | 11.94▲ | 11.61▲ | 14.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.009▲ | 0.089▲ | N/A |
| RSI | 69.534▲ | 71.993▲ | 72.194▲ | 68.119▲ | N/A |
| STOCH | 81.032▲ | 90.720▲ | 79.775 | 79.770 | 63.139 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.512▲ |
| CCI | 143.568▲ | 102.437▲ | 141.353▲ | 181.135▲ | 66.092 |
|
Friday, February 08, 2019 07:44 AM
LUXEMBOURG, Feb. 8, 2019 /PRNewswire/ -- Ardagh Group S.A. (NYSE: ARD) has declared a quarterly cash dividend of $0.14 per common share. This is payable on March 13, 2019 to shareholders of record on ...
|
|
Friday, February 08, 2019 07:36 AM
Ardagh is a global leader in metal and glass packaging solutions, producing packaging for most of the world's leading food, beverage and consumer brands. It operates over 100 facilities in 22 countrie...
|
|
Thursday, February 07, 2019 04:00 PM
Ardagh is a global leader in metal and glass packaging solutions, producing packaging for most of the world's leading food, beverage and consumer brands. It operates over 100 facilities in 22 countrie...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 12.83 | 12.895 | 12.74 | 12.895 | 22,735 |
| 14/02/19 | 12.54 | 12.77 | 12.54 | 12.65 | 58,000 |
| 13/02/19 | 12.35 | 12.66 | 12.35 | 12.64 | 51,481 |
| 12/02/19 | 12.20 | 12.46 | 12.20 | 12.32 | 31,360 |
| 11/02/19 | 12.24 | 12.24 | 11.95 | 12.13 | 91,941 |
| 08/02/19 | 11.95 | 12.17 | 11.77 | 12.17 | 112,394 |
| 07/02/19 | 12.14 | 12.28 | 11.79 | 11.85 | 145,508 |
| 06/02/19 | 12.25 | 12.29 | 12.03 | 12.11 | 171,002 |
| 05/02/19 | 12.38 | 12.42 | 12.13 | 12.19 | 130,899 |
| 04/02/19 | 12.03 | 12.36 | 11.99 | 12.30 | 152,673 |
|
|
||||
|
|
||||
|
|
||||
|
|