ARC Group Worldwide Inc. (ARCW) Stock Price

1.161 ▼ -0.2932 (-20.16%)
Open: 1.35 Vol: 179.33K Day's range: 0.911 - 1.35 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.47▼ 1.47▼ 1.46▼ 1.57▼
MA10 1.65▼ 1.65▼ 1.65▼ 1.59▼ 1.69▼
MA20 1.77▼ 1.77▼ 1.77▼ 1.66▼ 1.91▼
MA50 2.08▼ 2.09▼ 2.10▼ 1.79▼ 2.10▼
MA100 2.17▼ 2.17▼ 2.18▼ 2.00▼ 2.69▼
MA200 2.28▼ 2.28▼ 2.29▼ 2.10▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.055▼ -0.055▼ -0.041▼ -0.055▼
RSI 17.525▼ 17.888▼ 18.542▼ 24.553▼ 27.102▼
STOCH 6.250▼ 6.250▼ 6.250▼ 43.985     23.743    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.797     -79.822▼
CCI -247.264▼ -247.264▼ -247.264▼ -246.510▼ -245.621▼
Latest Filters Detected On ARCW
BREAK $ARCW Price Breaks 10 Days Low Set Alert
BREAK $ARCW Price Breaks 20 Days Low Set Alert
BREAK $ARCW Price Breaks 30 Days Low Set Alert
BREAK $ARCW Price Breaks 60 Days Low Set Alert
GAP $ARCW Open Gap Down %2 Set Alert
GAP $ARCW Open Gap Down %3 Set Alert
GAP $ARCW Open Gap Down %5 Set Alert
RSI $ARCW RSI(14) Crossed Below 30 Set Alert
ARC Group Worldwide Inc. News
ARCW historical stock data
date open high low close volume
20/11/18 1.35 1.35 0.911 1.161 179,327
19/11/18 1.4831 1.4831 1.40 1.4542 3,702
16/11/18 1.55 1.55 1.52 1.52 4,310
15/11/18 1.6925 1.6925 1.6409 1.6409 458
14/11/18 1.5337 1.5337 1.5337 1.5337 539
13/11/18 1.64 1.651 1.32 1.651 27,399
06/11/18 1.7412 1.79 1.70 1.79 5,808
05/11/18 1.80 1.80 1.7001 1.71 3,296
02/11/18 1.70 1.70 1.70 1.70 150
01/11/18 1.7429 1.8199 1.7133 1.78 1,446
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.911
52wk High:2.60
Vol:179.33K
Avg Vol(3m):229.6K
1Y Chng:-48.40%
1M Chng:-39.53%
Add to Watch List