ARC Group Worldwide Inc. (ARCW) Stock Price

1.0045 ▲ +0.0093 (+0.93%)
Open: 1.0045 Vol: 257 Day's range: 1.0045 - 1.0045 Mar 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 0.98▲ 1.02▼
MA10 1.07▼ 1.08▼ 1.08▼ 0.98▲ 1.01▼
MA20 1.04▼ 1.03▼ 1.03▼ 1.02▼ 1.09▼
MA50 1.17▼ 1.21▼ 1.26▼ 0.98▲ 1.71▼
MA100 1.61▼ 1.72▼ 1.76▼ 1.22▼ 2.11▼
MA200 1.94▼ 2.01▼ 2.04▼ 1.69▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.010▲ -0.001▼ 0.036▲
RSI 42.678▼ 42.554▼ 41.984▼ 50.290▲ 38.627▼
STOCH 24.494     23.244     23.244     24.055     33.848    
WILL %R -86.667▼ -86.667▼ -86.667▼ -56.400     -70.362    
CCI -75.957     -74.176     -74.176     58.211     5.610    
Latest Filters Detected On ARCW
CDL $ARCW Doji Candlestick Pattern Detected Set Alert
RSI $ARCW RSI(14) Crossed Above 50 Set Alert
ARC Group Worldwide Inc. News
ARCW historical stock data
date open high low close volume
25/03/19 1.0045 1.0045 1.0045 1.0045 257
22/03/19 0.976 0.9952 0.976 0.9952 349
21/03/19 0.96 0.96 0.96 0.96 287
20/03/19 1.00 1.00 0.98 0.98 983
19/03/19 0.9969 1.02 0.96 0.96 14,467
18/03/19 1.01 1.01 0.95 0.9603 4,409
15/03/19 0.97 1.06 0.9596 1.06 15,337
14/03/19 0.97 0.99 0.95 0.95 23,757
13/03/19 0.9527 1.00 0.95 1.00 5,773
12/03/19 0.9599 0.98 0.95 0.95 6,653
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:2.60
Vol:257
Avg Vol(3m):360.5K
1Y Chng:-49.77%
1M Chng:+0.45%
Add to Watch List