ARC Group Worldwide Inc. (ARCW) Stock Price

0.94 ▼ -0.015 (-1.57%)
Open: 1.02 Vol: 17.12K Day's range: 0.935 - 1.02 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.94▼ 0.94▲ 0.99▼
MA10 1.06▼ 1.06▼ 1.09▼ 0.93▲ 1.17▼
MA20 1.18▼ 1.19▼ 1.21▼ 1.04▼ 1.49▼
MA50 1.40▼ 1.51▼ 1.60▼ 1.30▼ 1.93▼
MA100 1.85▼ 1.94▼ 1.97▼ 1.60▼ 2.42▼
MA200 2.08▼ 2.13▼ 2.15▼ 1.94▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.016▼ -0.018▼ 0.013▲ -0.058▼
RSI 21.728▼ 22.021▼ 22.397▼ 41.866▼ 30.316▼
STOCH 6.663▼ 6.224▼ 3.632▼ 53.740     20.807    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.824     -86.408▼
CCI -133.073▼ -130.705▼ -141.926▼ 14.452     -101.694▼
Latest Filters Detected On ARCW
CDL $ARCW Marubozu Candlestick Pattern Detected Set Alert
GAP $ARCW Open Gap Up %2 Set Alert
GAP $ARCW Open Gap Up %3 Set Alert
GAP $ARCW Open Gap Up %5 Set Alert
MA $ARCW Price Crossed Below MA(7) Set Alert
MA $ARCW Price Crossed Below MA(13) Set Alert
ARC Group Worldwide Inc. News
ARCW historical stock data
date open high low close volume
16/01/19 1.02 1.02 0.935 0.94 17,119
15/01/19 0.97 0.97 0.952 0.955 9,829
14/01/19 0.98 1.00 0.9636 1.00 4,288
11/01/19 0.9527 0.9527 0.84 0.84 952
10/01/19 0.963 1.0081 0.9479 0.9479 2,395
09/01/19 1.02 1.0269 0.94788 0.95 8,861
08/01/19 0.878 1.00 0.878 1.00 385,511
07/01/19 0.85 0.95 0.84 0.915 44,389
04/01/19 0.9319 1.01 0.80 0.83 81,522
03/01/19 0.95 0.95 0.905 0.93 9,575
Quote Details
Bid:0.83
Ask:0.00
52wk Low:0.80
52wk High:2.60
Vol:17.12K
Avg Vol(3m):706K
1Y Chng:-60.00%
1M Chng:-30.37%
Add to Watch List