ARC Group Worldwide Inc. (ARCW) Stock Price

0.50 ▼ -0.02 (-3.85%)
Open: 0.45 Vol: 46.74K Day's range: 0.45 - 0.55 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.74▼ 0.74▼ 0.56▼ 0.66▼
MA10 0.83▼ 0.85▼ 0.85▼ 0.62▼ 0.77▼
MA20 0.97▼ 0.98▼ 0.98▼ 0.70▼ 0.88▼
MA50 1.09▼ 1.10▼ 1.14▼ 0.84▼ 1.45▼
MA100 1.49▼ 1.62▼ 1.67▼ 0.93▼ 1.90▼
MA200 1.88▼ 1.96▼ 1.99▼ 1.40▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.032▼ -0.030▼ -0.015▼ -0.009▼
RSI 23.831▼ 25.066▼ 25.073▼ 29.657▼ 24.700▼
STOCH 0.000▼ 0.000▼ 0.000▼ 25.362     13.103▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.123▼ -93.750▼
CCI -164.857▼ -171.010▼ -171.010▼ -149.838▼ -161.641▼
Latest Filters Detected On ARCW
GAP $ARCW Open Gap Down %2 Set Alert
GAP $ARCW Open Gap Down %3 Set Alert
GAP $ARCW Open Gap Down %5 Set Alert
RSI $ARCW RSI(14) Crossed Below 30 Set Alert
ARC Group Worldwide Inc. News
Friday, May 24, 2019 05:43 AM
The Company will invest in a portfolio (the “Portfolio”) comprised primarily of common shares of gold mining issuers included in the S&P/TSX Global Gold Index, the NYSE Arca Gold Miners Index and/or ...
Friday, May 24, 2019 01:00 AM
Steel's Performance in 2018 Despite the widespread use and global demand, the benchmark index that tracks the steel sector, the NYSE Arca Steel Index, declined by more than 21 percent in 2018. ...
Thursday, May 23, 2019 06:02 PM
This article was originally published on ETFTrends.com. Two new alternative ETFs debuted on NYSE Arca today: the AGFiQ Global Infrastructure ETF (GLIF) and AGFiQ Dynamic Hedged U.S. Equity ETF (USHG). ...
ARCW historical stock data
date open high low close volume
21/05/19 0.45 0.55 0.45 0.50 46,742
16/05/19 0.568 0.568 0.568 0.568 810
14/05/19 0.51 0.6351 0.50 0.596 37,746
13/05/19 0.67 0.67 0.45 0.50 37,120
10/05/19 0.61 0.6566 0.61 0.6549 11,840
09/05/19 0.65 0.69 0.60 0.6465 3,953
08/05/19 0.6549 0.70 0.6549 0.665 9,878
07/05/19 0.69 0.69 0.67 0.67 27,546
06/05/19 0.71 0.77 0.65 0.6614 62,945
03/05/19 0.77 0.77 0.7136 0.764 18,085
Quote Details
52wk Low:0.45
52wk High:2.60
Vol:46.74K
Avg Vol(3m):278.7K
1Y Chng:-78.72%
1M Chng:-47.37%
Add to Watch List