ARC Group Worldwide Inc. (ARCW) Stock Price

0.3799 ▲ +0.0194 (+5.38%)
Open: 0.3799 Vol: 259.51K Day's range: 0.3799 - 0.3799 Jul 18, 15:14 EDT
IEX Real-Time Price
Loading chart ...
ARCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.38▲ 0.41▼
MA10 0.38▲ 0.38▼ 0.38▼ 0.35▲ 0.51▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.42▼ 0.72▼
MA50 0.43▼ 0.47▼ 0.54▼ 0.63▼ 1.21▼
MA100 0.70▼ 0.85▼ 0.96▼ 0.81▼ 1.75▼
MA200 1.38▼ 1.55▼ 1.62▼ 1.22▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.011▲ 0.009▲ -0.010▼
RSI 45.938▼ 45.687▼ 45.163▼ 41.470▼ 29.841▼
STOCH 41.487     49.079     46.875     27.571     15.332▼
WILL %R -45.833     -49.499     -55.420     -71.308     -81.968▼
CCI -20.337     -32.113     -31.183     -18.799     -90.979    
Latest Filters Detected On ARCW
CDL $ARCW Doji Candlestick Pattern Detected Set Alert
CDL $ARCW Harami Candlestick Pattern Detected Set Alert
GAP $ARCW Open Gap Up %2 Set Alert
GAP $ARCW Open Gap Up %3 Set Alert
GAP $ARCW Open Gap Up %5 Set Alert
MA $ARCW Price Crossed Above MA(7) Set Alert
ARC Group Worldwide Inc. News
Monday, July 01, 2019 01:56 PM
LONGMONT/FIRESTONE — Arc Group Worldwide Inc. (Nasdaq: ARCW) is removing itself from public markets after failing to keep its stock price at required minimums. ARC Group Worldwide Inc. owns this ...
Thursday, May 16, 2019 01:17 PM
LONGMONT, Colo., May 16, 2019 (GLOBE NEWSWIRE) — ARC Group Worldwide, Inc. (“ARC” or the “Company”) (NASDAQ: ARCW), a leading global provider of advanced manufacturing solutions, announced today it ...
Sunday, March 10, 2019 05:00 PM
A look at the shareholders of ARC Group Worldwide, Inc. (NASDAQ:ARCW) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
ARCW historical stock data
date open high low close volume
18/07/19 0.3799 0.3799 0.3799 0.3799 259,505
17/07/19 0.405 0.41 0.36 0.3605 681,448
16/07/19 0.3396 0.3396 0.3396 0.3396 240,315
15/07/19 0.4135 0.414 0.4135 0.414 640,627
11/07/19 0.43 0.43 0.37 0.3902 2,693,258
10/07/19 0.44 0.70 0.3238 0.365 6,435,033
09/07/19 0.343 0.4272 0.34 0.41 1,351,558
08/07/19 0.3166 0.3166 0.299 0.299 228,137
05/07/19 0.2511 0.2511 0.2511 0.2511 77,957
02/07/19 0.2921 0.2921 0.2921 0.2921 246,244
Quote Details
52wk Low:0.251
52wk High:2.60
Vol:259.51K
Avg Vol(3m):5.7M
1Y Chng:-84.17%
1M Chng:-48.41%
Add to Watch List