Arrow Reserve Capital Management ETF (ARCM) Stock Price

100.09 ▲ +0.015 (+0.01%)
Open: 100.09 Vol: 100 Day's range: 100.09 - 100.09 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.08▲ 100.01▲
MA10 N/A     N/A     N/A     100.07▲ 100.10▼
MA20 N/A     N/A     N/A     100.01▲ 100.13▼
MA50 N/A     N/A     N/A     100.12▼ 100.17▼
MA100 N/A     N/A     N/A     100.14▼ 100.13▼
MA200 N/A     N/A     N/A     100.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     52.117▲ N/A    
STOCH N/A     N/A     N/A     51.075     27.116    
WILL %R N/A     N/A     N/A     -59.020     -59.020    
CCI N/A     N/A     N/A     50.306     75.010    
Latest Filters Detected On ARCM
CDL $ARCM Doji Candlestick Pattern Detected Set Alert
MACD $ARCM MACD(12,26,9) Crossed Below Signal Line Set Alert
Arrow Reserve Capital Management ETF News
Friday, January 17, 2020 04:03 PM
plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the "Fund") as part of an ongoing process to review the products made available to inve ...
Tuesday, January 14, 2020 04:00 PM
Case in point: The market-leading iShares TIPS Bond ETF (NYSE Arca: TIP) actually bottomed in November 2018. The iShares fund tracks a diverse and market-value-weighted index of U.S. Treasury ...
Tuesday, January 14, 2020 01:51 PM
January 14, 2020 4:51 PM EST. Open 838.96 Previous Close 840.98 Day's Range 838.43 - 841.38 52Wk Range 756.45 - 846.92 Day's High 841.38 ...
ARCM historical stock data
date open high low close volume
17/01/20 100.09 100.09 100.09 100.09 100
16/01/20 100.00 100.075 100.00 100.075 1,400
15/01/20 100.085 100.085 100.085 100.085 0
14/01/20 100.62 100.62 100.075 100.075 100
13/01/20 100.055 100.055 100.055 100.055 0
09/01/20 100.045 100.045 99.722 100.045 4,400
08/01/20 100.035 100.035 100.035 100.035 100
07/01/20 100.11 100.17 100.11 100.17 1,058
06/01/20 100.015 100.015 100.015 100.015 100
03/01/20 100.015 100.015 100.015 100.015 0
Quote Details
52wk Low:99.29
52wk High:100.72
Vol:100
Avg Vol(3m):3.7K
1Y Chng:+0.21%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00