Arrow Reserve Capital Management ETF (ARCM) Stock Price

99.345 ▲ +0.125 (+0.13%)
Open: 99.345 Vol: 0 Day's range: 99.345 - 99.345 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.30▲ 99.60▼
MA10 N/A     N/A     N/A     99.29▲ 99.79▼
MA20 N/A     N/A     N/A     99.57▼ 99.94▼
MA50 N/A     N/A     N/A     99.88▼ 100.10▼
MA100 N/A     N/A     N/A     100.01▼ 100.09▼
MA200 N/A     N/A     N/A     100.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     41.833▼ N/A    
STOCH N/A     N/A     N/A     2.009▼ 20.122    
WILL %R N/A     N/A     N/A     -97.198▼ -97.198▼
CCI N/A     N/A     N/A     -36.615     -163.645▼
Latest Filters Detected On ARCM
CDL $ARCM Doji Candlestick Pattern Detected Set Alert
BREAK $ARCM Price Breaks 20 Days High Set Alert
PSAR&MOM $ARCM PSAR Switch Up + Momentum Set Alert
Arrow Reserve Capital Management ETF News
Monday, April 06, 2020 08:02 AM
NEW YORK--(BUSINESS WIRE)--UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to ...
Friday, April 03, 2020 05:00 AM
GraniteShares, a disruptive exchange-traded fund (ETF) company, won the Best New Smart Beta ETF award for the GraniteShares XOUT U.S. Large Cap ...
Wednesday, April 01, 2020 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Loading more data ...
ARCM historical stock data
date open high low close volume
03/04/20 99.345 99.345 99.345 99.345 0
01/04/20 99.322 99.322 99.22 99.22 200
31/03/20 99.295 99.295 99.295 99.295 0
30/03/20 99.315 99.315 99.315 99.315 0
27/03/20 99.315 99.315 99.315 99.315 100
26/03/20 99.37 99.37 99.1183 99.195 515
25/03/20 99.40 99.40 99.33 99.33 30,000
24/03/20 99.35 99.35 99.35 99.35 100
23/03/20 107.21 107.21 99.225 99.225 500
20/03/20 99.265 99.265 99.265 99.265 100
Quote Details
52wk Low:99.118
52wk High:107.21
Vol:0
Avg Vol(3m):35.9K
1Y Chng:-0.84%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00