Arbor Rapha Capital Bioholdings Corp I - Class A (ARCK) Stock Price

10.043 ▲ +0.008 (+0.08%)
Open: 10.055 Vol: 1.5K Day's range: 10.043 - 10.055 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.04▲ 10.05▼
MA10 10.06▼ 10.06▼ 10.06▼ 10.04▲ 10.05▼
MA20 10.05▲ 10.05▲ 10.05▲ 10.05▼ 10.06▼
MA50 10.05▲ 10.04▲ 10.04▲ 10.05▼ N/A    
MA100 N/A     N/A     N/A     10.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.003▼ N/A    
RSI 51.614▲ 51.372▲ 51.368▲ 47.042▼ 52.622▲
STOCH 28.022     28.617     28.617     6.667▼ 45.463    
WILL %R -64.285     -56.250     -56.250     -87.692▼ -57.000    
CCI 5.799     7.514     7.514     -8.593     -16.441    
Latest Filters Detected On ARCK
CDL $ARCK Doji Candlestick Pattern Detected Set Alert
MA $ARCK Price Crossed Above MA(7) Set Alert
MA $ARCK Price Crossed Above MA(13) Set Alert
Arbor Rapha Capital Bioholdings Corp I - Class A News
Wednesday, June 29, 2022 11:09 PM
The U.S. securities regulator on Wednesday rejected a proposal to list a spot bitcoin exchange-traded fund (ETF) by Grayscale, one of the world's biggest digital asset managers, on the NYSE Arca ...
Wednesday, June 29, 2022 10:44 PM
Grayscale Investments filed a lawsuit against the U.S. Securities and Exchange Commission (SEC) within an hour of the markets regulator rejecting an application that would have allowed its spot ...
Saturday, June 25, 2022 07:31 PM
Every investor in Arbor Rapha Capital Bioholdings Corp. I ( NASDAQ:ARCK ) should be aware of the most powerful ...
ARCK historical stock data
date open high low close volume
30/06/22 10.055 10.055 10.043 10.043 1,500
29/06/22 10.035 10.035 10.035 10.035 0
28/06/22 10.035 10.035 10.035 10.035 0
27/06/22 10.035 10.035 10.035 10.035 500,000
24/06/22 10.035 10.035 10.035 10.035 0
23/06/22 10.035 10.035 10.035 10.035 5
22/06/22 10.035 10.035 10.035 10.035 336
21/06/22 10.045 10.045 10.045 10.045 35
17/06/22 10.04 10.045 10.04 10.045 184,700
16/06/22 10.08 10.08 10.05 10.08 506
Quote Details
52wk Low:9.93
52wk High:10.61
Vol:1.5K
Avg Vol(3m):894.4K
1Y Chng:+0.00%
1M Chng:+0.13%
Add to Watch List