Arco Platform Limited (ARCE) Stock Price

50.43 ▲ +0.18 (+0.36%)
Open: 50.01 Vol: 70.1K Day's range: 49.83 - 50.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.25▲ 50.13▲ 50.13▲ 49.66▲ 46.85▲
MA10 50.16▲ 50.08▲ 50.15▲ 48.46▲ 45.59▲
MA20 50.11▲ 50.06▲ 49.89▲ 46.76▲ 45.19▲
MA50 50.17▲ 49.50▲ 49.07▲ 44.89▲ N/A    
MA100 49.88▲ 48.76▲ 47.16▲ 45.39▲ N/A    
MA200 49.31▲ 47.00▲ 46.57▲ 43.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.019▼ -0.028▼ 0.411▲ N/A    
RSI 66.073▲ 62.225▲ 66.555▲ 70.927▲ N/A    
STOCH 56.636     24.533     48.344     86.262▲ 76.296    
WILL %R -18.033▲ -20.863▲ -8.406▲ -4.744▲ -3.114▲
CCI 212.121▲ 113.463▲ 97.516     106.857▲ 180.319▲
Latest Filters Detected On ARCE
BREAK $ARCE Price Breaks 20 Days High Set Alert
MACD $ARCE MACD(12,26,9) Crossed Above Signal Line Set Alert
Arco Platform Limited News
Friday, January 17, 2020 04:03 PM
plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the "Fund") as part of an ongoing process to review the products made available to inve ...
Friday, January 17, 2020 07:56 AM
This week, Lilly LLY offered to buy Dermira for $1.1 billion to add the latter’s late-stage candidate for atopic dermatitis/eczema, lebrikizumab. Meanwhile, AstraZeneca AZN announced discontinuation ...
Thursday, January 16, 2020 05:47 AM
Shares were up slightly premarket and have gained about 11% in the last 12 months, while the NYSE Arca Airline ETF XAL, +0.14% has gained 11% and the S&P 500 SPX, +0.19% has gained 26%.
ARCE historical stock data
date open high low close volume
17/01/20 50.01 50.80 49.83 50.43 70,100
16/01/20 50.00 50.54 48.92 50.25 137,100
15/01/20 49.16 49.90 48.45 49.78 54,600
14/01/20 48.81 49.54 48.00 48.93 191,300
13/01/20 48.59 49.54 47.85 48.90 69,800
10/01/20 48.10 49.09 48.00 48.36 70,899
09/01/20 47.42 50.31 47.42 47.89 182,400
08/01/20 47.28 47.39 45.82 47.21 132,300
07/01/20 45.80 47.51 45.10 47.14 232,440
06/01/20 45.10 46.27 43.00 45.75 142,300
Quote Details
52wk Low:23.21
52wk High:56.74
Vol:70.1K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+18.38%
Add to Watch List