| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▲ | 46.03▲ | 45.94▲ | 45.05▲ | 44.35▲ |
| MA10 | 46.35▲ | 45.78▲ | 45.80▲ | 44.02▲ | 47.58▼ |
| MA20 | 46.03▲ | 45.53▲ | 45.61▲ | 44.57▲ | 46.49▲ |
| MA50 | 45.66▲ | 45.00▲ | 44.22▲ | 48.19▼ | 47.01▼ |
| MA100 | 45.38▲ | 44.09▲ | 44.08▲ | 47.47▼ | N/A |
| MA200 | 45.07▲ | 44.33▲ | 45.34▲ | 47.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.078▲ | 0.038▲ | 0.467▲ | N/A |
| RSI | 76.158▲ | 65.428▲ | 62.943▲ | 54.599▲ | N/A |
| STOCH | 98.250▲ | 79.637 | 82.385▲ | 64.215 | 25.689 |
| WILL %R | -3.540▲ | -2.292▲ | -1.460▲ | -12.268▲ | -52.586 |
| CCI | 115.437▲ | 202.950▲ | 181.583▲ | 117.656▲ | -32.651 |
|
Thursday, July 09, 2020 01:18 PM
UBS Investment Bank today announced coupon payments for 16 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. NYSE Ticker ETN N ...
|
|
Sunday, July 05, 2020 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 01, 2020 05:00 PM
The NYSE Arca Gold BUGS Index is a modified equal dollar weighted index of companies involved in gold mining. BUGS stands for Basket of Unhedged Gold Stocks. It is also referred to by its ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 45.89 | 46.73 | 45.01 | 46.73 | 129,432 |
| 09/07/20 | 46.09 | 46.285 | 43.99 | 45.89 | 473,236 |
| 08/07/20 | 44.98 | 47.59 | 44.33 | 46.01 | 411,070 |
| 07/07/20 | 44.09 | 44.32 | 41.98 | 42.31 | 301,422 |
| 06/07/20 | 43.62 | 44.79 | 42.82 | 44.33 | 423,726 |
| 02/07/20 | 43.14 | 43.70 | 42.67 | 43.00 | 246,902 |
| 01/07/20 | 43.56 | 43.56 | 42.65 | 42.73 | 173,764 |
| 30/06/20 | 43.25 | 43.69 | 42.36 | 43.48 | 123,563 |
| 29/06/20 | 42.75 | 43.345 | 40.58 | 43.06 | 277,197 |
| 26/06/20 | 44.02 | 44.02 | 42.40 | 42.63 | 96,765 |
|
|
||||
|
|
||||
|
|