Arco Platform Limited (ARCE) Stock Price

13.78 ▼ -0.05 (-0.36%)
Open: 13.84 Vol: 71.02K Day's range: 13.76 - 13.84 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▼ 13.78▼ 13.79▼ 13.77▲ 13.74▲
MA10 13.77▼ 13.79▼ 13.80▼ 13.76▲ 13.47▲
MA20 13.79▼ 13.79▼ 13.79▼ 13.74▲ 12.88▲
MA50 13.80▼ 13.77▼ 13.76▲ 13.35▲ 12.34▲
MA100 13.78▼ 13.76▲ 13.75▲ 12.82▲ 14.76▼
MA200 13.76▲ 13.75▲ 13.70▲ 12.66▲ 26.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.004▼ -0.027▼ 0.127▲
RSI 34.040▼ 39.857▼ 45.098▼ 66.057▲ 61.015▲
STOCH 5.556▼ 3.056▼ 33.333     55.893     94.042▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.667     -3.167▲
CCI -120.000▼ -140.741▼ -140.453▼ 130.751▲ 75.947    
Latest Filters Detected On ARCE
RSI $ARCE RSI(14) Crossed Below 70 Set Alert
CDL $ARCE Engulfing Candlestick Pattern Detected Set Alert
Arco Platform Limited News
Friday, September 29, 2023 01:26 PM
Dimensional Fund Advisors is expanding its exchange-traded fund offerings with seven new ETFs, including this week’s listings of its Ultrashort Fixed Income ETF (NYSE Arca: DUSB) and World Equity ETF ...
Thursday, September 28, 2023 10:02 PM
The stock of Arco Platform Ltd (ARCE) has gone up by 0.73% for the week, with a 1.10% rise in the past month and a 15.25% rise in the past quarter. The volatility ratio for the week is 0.41%, and the ...
Thursday, September 28, 2023 05:00 PM
In trading today, First Trust NYSE Arca Biotechnology ETF shares closed at $24.85 after opening the day at $24.85. Intraday prices ranged from a low of $24.85 to a high of $24.85. The price eased ...
ARCE historical stock data
date open high low close volume
29/09/23 13.84 13.84 13.76 13.78 71,015
28/09/23 13.80 13.84 13.79 13.83 644,845
27/09/23 13.76 13.85 13.74 13.76 428,703
26/09/23 13.74 13.76 13.73 13.75 312,245
25/09/23 13.74 13.75 13.70 13.74 66,946
22/09/23 13.74 13.75 13.71 13.74 57,555
21/09/23 13.74 13.75 13.73 13.73 800,055
20/09/23 13.76 13.76 13.725 13.74 93,033
19/09/23 13.75 13.76 13.73 13.74 197,600
18/09/23 13.77 13.77 13.74 13.74 171,084
Quote Details
52wk Low:7.85
52wk High:14.17
Vol:71.02K
Avg Vol(3m):6.9M
1Y Chng:+22.82%
1M Chng:+1.25%
Add to Watch List