| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.12▼ | 18.08▲ | 18.41▼ | 20.37▼ |
| MA10 | 18.14▼ | 18.04▲ | 18.02▲ | 18.84▼ | 22.05▼ |
| MA20 | 18.14▼ | 18.01▲ | 18.28▼ | 19.97▼ | 25.87▼ |
| MA50 | 18.02▲ | 18.58▼ | 18.70▼ | 22.44▼ | 30.24▼ |
| MA100 | 18.23▼ | 18.83▼ | 19.37▼ | 26.09▼ | 37.93▼ |
| MA200 | 18.65▼ | 19.72▼ | 21.05▼ | 28.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.056▲ | 0.021▲ | -0.050▼ | -0.575▼ |
| RSI | 48.531▼ | 45.251▼ | 42.508▼ | 27.952▼ | 28.830▼ |
| STOCH | 21.023 | 81.580▲ | 63.262 | 13.402▼ | 10.035▼ |
| WILL %R | -79.592▼ | -28.467 | -36.364 | -85.652▼ | -96.145▼ |
| CCI | -84.514 | 53.247 | 29.645 | -129.776▼ | -144.620▼ |
|
Thursday, October 21, 2021 05:11 AM
Accelerate Diagnostics stock has undergone multiple analysts rating changes in the recent past. Accelerate Diagnostics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, ...
|
|
Tuesday, October 19, 2021 06:09 PM
New York, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital currency asset manager, announced today that NYSE Arca has filed Form 19b-4 ...
|
|
Tuesday, October 19, 2021 01:30 PM
The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) (the "Fund") has declared a monthly distribution of $0.12 per share ($1.44 per share on an annualized basis). The distribution will be paid October 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 17.90 | 18.295 | 17.61 | 18.10 | 269,098 |
| 21/10/21 | 18.31 | 18.51 | 17.89 | 18.00 | 116,983 |
| 20/10/21 | 19.26 | 19.39 | 18.38 | 18.42 | 150,749 |
| 19/10/21 | 18.45 | 19.468 | 18.45 | 19.08 | 135,507 |
| 18/10/21 | 18.85 | 18.85 | 18.34 | 18.44 | 131,094 |
| 15/10/21 | 19.39 | 19.44 | 18.42 | 18.95 | 142,767 |
| 14/10/21 | 18.81 | 19.57 | 18.75 | 19.25 | 170,558 |
| 13/10/21 | 19.61 | 19.61 | 18.98 | 19.06 | 237,926 |
| 12/10/21 | 19.76 | 19.89 | 19.335 | 19.48 | 105,502 |
| 11/10/21 | 20.19 | 20.44 | 19.58 | 19.62 | 143,333 |
|
|
||||
|
|
||||
|
|