Arco Platform Limited (ARCE) Stock Price

31.37 ▲ +0.43 (+1.39%)
Open: 31.86 Vol: 62.28K Day's range: 31.045 - 31.86 Mar 25, 14:34 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.40▼ 31.25▲ 31.32▲ 30.37▲ 28.13▲
MA10 31.28▲ 31.23▲ 31.08▲ 28.72▲ N/A    
MA20 31.25▲ 31.00▲ 30.61▲ 26.74▲ N/A    
MA50 31.02▲ 29.91▲ 28.80▲ N/A     N/A    
MA100 29.97▲ 27.87▲ 26.93▲ N/A     N/A    
MA200 27.81▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     N/A     N/A    
RSI 54.055▲ N/A     N/A     N/A     N/A    
STOCH 69.122     49.774     60.203     74.684     N/A    
WILL %R -32.292     -38.281     -24.936▲ -9.954▲ N/A    
CCI 71.552     81.242     93.373     136.644▲ N/A    
Latest Filters Detected On ARCE
GAP $ARCE Open Gap Up %2 Set Alert
Arco Platform Limited News
ARCE historical stock data
date open high low close volume
25/03/19 31.86 31.86 31.045 31.37 62,275
22/03/19 30.01 31.30 29.975 30.94 90,622
21/03/19 30.23 30.89 29.0244 29.71 65,319
20/03/19 29.46 32.24 27.80 30.61 176,155
19/03/19 26.15 29.88 26.15 29.24 215,837
18/03/19 27.66 28.165 26.21 26.30 55,711
15/03/19 27.00 29.08 26.33 27.86 239,765
14/03/19 26.90 27.15 25.9738 26.71 33,546
13/03/19 26.96 27.30 26.47 27.26 19,929
12/03/19 26.57 27.25 25.58 27.20 32,287
Quote Details
Bid:31.30
Ask:0.00
52wk Low:23.21
52wk High:32.24
Vol:62.28K
Avg Vol(3m):901K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List