Arco Platform Limited (ARCE) Stock Price

33.80 ▲ +0.22 (+0.66%)
Open: 33.96 Vol: 113.16K Day's range: 32.35 - 34.845 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▲ 33.25▲ 33.09▲ 34.88▼ 36.46▼
MA10 33.54▲ 33.00▲ 33.24▲ 35.47▼ 36.00▼
MA20 33.25▲ 33.30▲ 33.69▼ 36.55▼ 37.04▼
MA50 33.29▲ 34.24▼ 35.50▼ 36.12▼ 41.67▼
MA100 33.45▲ 35.53▼ 35.99▼ 37.04▼ 43.25▼
MA200 34.38▼ 36.21▼ 36.11▼ 40.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.138▲ 0.072▲ -0.326▼ 0.021▲
RSI 62.792▲ 52.345▲ 44.492▼ 39.383▼ 42.972▼
STOCH 87.227▲ 64.508     28.563     32.163     40.228    
WILL %R -11.702▲ -36.898     -36.898     -78.195▼ -83.543▼
CCI 83.148     116.609▲ 57.934     -153.153▼ -141.736▼
Latest Filters Detected On ARCE
CDL $ARCE Hammer Candlestick Pattern Detected Set Alert
Arco Platform Limited News
Wednesday, March 03, 2021 01:34 PM
BlackRock announced today a 1 for 2 reverse stock split for the iShares Gold Trust (NYSE Arca: IAU), which will be effective on May 24, 2021, at market ...
Wednesday, March 03, 2021 12:17 AM
BW Gestao de Investimentos Ltda. lifted its position in Arco Platform Limited (NASDAQ:ARCE) by 40.5% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned ...
Friday, February 26, 2021 07:41 PM
Xtrackers ETFs by DWS launched the first ETFs providing exposure to ESG versions of the S&P MidCap 400 and S&P SmallCap 600 indices. The Xtrackers S&P MidCap 400 ESG ETF (NYSE Arca: MIDE) and the ...
ARCE historical stock data
date open high low close volume
03/03/21 33.96 34.845 32.35 33.80 113,158
02/03/21 34.19 34.20 32.78 33.58 139,441
01/03/21 35.85 35.855 33.69 34.60 209,709
26/02/21 37.13 37.445 35.08 35.55 224,424
25/02/21 36.74 37.73 36.50 36.88 148,409
24/02/21 36.46 39.00 36.26 36.74 141,334
23/02/21 35.55 36.67 34.4543 36.50 117,003
22/02/21 35.50 36.18 34.07 35.90 96,549
19/02/21 35.67 36.64 35.36 35.50 120,933
18/02/21 35.65 36.05 35.31 35.67 118,771
Quote Details
52wk Low:31.685
52wk High:58.93
Vol:113.16K
Avg Vol(3m):2.5M
1Y Chng:-16.97%
1M Chng:-12.91%
Add to Watch List