Arco Platform Limited (ARCE) Stock Price

36.57 ▲ +0.57 (+1.58%)
Open: 37.09 Vol: 14.21K Day's range: 36.00 - 37.09 May 24, 15:14 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.22▲ 36.25▲ 36.43▲ 36.65▼ 35.30▲
MA10 36.27▲ 36.23▲ 36.21▲ 37.02▼ 33.41▲
MA20 36.22▲ 36.38▲ 36.48▲ 35.54▲ N/A    
MA50 36.71▼ 37.06▼ 37.32▼ 32.98▲ N/A    
MA100 37.45▼ 36.16▲ 35.21▲ N/A     N/A    
MA200 36.08▲ 34.05▲ 33.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.065▲ 0.036▲ N/A     N/A    
RSI 53.233▲ 50.178▲ 49.731▼ N/A     N/A    
STOCH 26.028     45.079     43.319     32.394     N/A    
WILL %R -40.945     -40.945     -40.945     -37.147     -20.429▲
CCI 105.077▲ 81.743     74.396     -24.990     124.269▲
Latest Filters Detected On ARCE
CDL $ARCE Hanging Man Candlestick Pattern Detected Set Alert
GAP $ARCE Open Gap Up %2 Set Alert
GAP $ARCE Open Gap Up %3 Set Alert
Arco Platform Limited News
Friday, May 24, 2019 01:00 AM
Steel's Performance in 2018 Despite the widespread use and global demand, the benchmark index that tracks the steel sector, the NYSE Arca Steel Index, declined by more than 21 percent in 2018. ...
Thursday, May 23, 2019 06:02 PM
This article was originally published on ETFTrends.com. Two new alternative ETFs debuted on NYSE Arca today: the AGFiQ Global Infrastructure ETF (GLIF) and AGFiQ Dynamic Hedged U.S. Equity ETF (USHG). ...
Thursday, May 23, 2019 05:00 AM
and AGFiQ Dynamic Hedged U.S. Equity ETF (USHG), which begin trading on the NYSE Arca, Inc. effective May 23, 2019. These two new U.S.-listed ETFs provide AGF with the opportunity to leverage ...
ARCE historical stock data
date open high low close volume
24/05/19 37.09 37.09 36.00 36.57 14,209
23/05/19 36.67 36.67 35.82 36.00 72,689
22/05/19 37.175 37.175 35.995 36.415 78,802
21/05/19 37.96 38.43 36.76 37.40 7,459
20/05/19 37.16 37.16 36.88 36.88 15,200
17/05/19 37.275 37.745 36.515 36.56 10,512
16/05/19 38.305 38.985 37.385 37.495 82,126
15/05/19 38.19 38.19 35.97 36.40 75,427
14/05/19 38.47 39.34 37.71 38.68 72,903
13/05/19 38.32 38.76 36.91 37.80 28,270
Quote Details
52wk Low:23.21
52wk High:40.00
Vol:14.21K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+12.07%
Add to Watch List