Arco Platform Limited (ARCE) Stock Price

38.92 ▼ -0.50 (-1.27%)
Open: 38.81 Vol: 24.01K Day's range: 38.79 - 38.975 Sep 18, 10:14 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 39.31▼ 39.55▼ 41.48▼ 42.93▼
MA10 39.19▼ 39.60▼ 40.05▼ 43.70▼ 44.44▼
MA20 39.45▼ 40.21▼ 41.44▼ 43.56▼ 46.01▼
MA50 39.78▼ 42.24▼ 43.34▼ 44.58▼ 46.36▼
MA100 40.41▼ 43.69▼ 44.69▼ 46.43▼ N/A    
MA200 42.04▼ 44.46▼ 44.30▼ 47.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.024▼ -0.162▼ -0.670▼ N/A    
RSI 27.118▼ 24.648▼ 15.112▼ 33.178▼ N/A    
STOCH 12.404▼ 10.022▼ 6.546▼ 11.619▼ 35.501    
WILL %R -87.192▼ -93.048▼ -96.750▼ -98.880▼ -98.880▼
CCI -85.810     -168.822▼ -125.165▼ -187.980▼ -145.226▼
Latest Filters Detected On ARCE
BREAK $ARCE Price Breaks 20 Days High Set Alert
MACD $ARCE MACD(12,26,9) Crossed Above Signal Line Set Alert
Arco Platform Limited News
Thursday, September 17, 2020 07:47 AM
Not all healthcare ETFs are the same and as this group of three proves, that can be a positive for savvy investors.
Monday, September 14, 2020 02:29 PM
Nationwide NYSE Arca Tech 100 Index Fund seeks the total return of the NYSE Arca Tech 100 Index before deducting for Fund expenses, which consists of at least 100 individual technology-related ...
Monday, September 14, 2020 05:49 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARCE historical stock data
date open high low close volume
18/09/20 38.81 38.975 38.79 38.92 24,008
17/09/20 40.70 41.68 39.31 39.42 499,800
16/09/20 43.38 43.91 40.73 41.29 283,800
15/09/20 44.62 44.62 43.31 43.47 265,747
14/09/20 44.84 45.09 43.93 44.32 243,200
11/09/20 45.09 45.545 43.73 44.22 396,365
10/09/20 45.00 45.99 44.49 44.82 385,759
09/09/20 43.54 45.10 42.36 44.80 1,741,100
08/09/20 47.65 48.19 45.82 47.64 401,400
04/09/20 47.56 48.30 45.58 48.14 190,385
Quote Details
52wk Low:34.69
52wk High:59.49
Vol:24.01K
Avg Vol(3m):5.8M
1Y Chng:-18.46%
1M Chng:-20.21%
Add to Watch List