Arco Platform Limited (ARCE) Stock Price

18.10 ▲ +0.10 (+0.56%)
Open: 17.90 Vol: 269.1K Day's range: 17.61 - 18.295 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▼ 18.12▼ 18.08▲ 18.41▼ 20.37▼
MA10 18.14▼ 18.04▲ 18.02▲ 18.84▼ 22.05▼
MA20 18.14▼ 18.01▲ 18.28▼ 19.97▼ 25.87▼
MA50 18.02▲ 18.58▼ 18.70▼ 22.44▼ 30.24▼
MA100 18.23▼ 18.83▼ 19.37▼ 26.09▼ 37.93▼
MA200 18.65▼ 19.72▼ 21.05▼ 28.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.056▲ 0.021▲ -0.050▼ -0.575▼
RSI 48.531▼ 45.251▼ 42.508▼ 27.952▼ 28.830▼
STOCH 21.023     81.580▲ 63.262     13.402▼ 10.035▼
WILL %R -79.592▼ -28.467     -36.364     -85.652▼ -96.145▼
CCI -84.514     53.247     29.645     -129.776▼ -144.620▼
Latest Filters Detected On ARCE
BREAK $ARCE Price Breaks 10 Days High Set Alert
MA $ARCE Price Crossed Below MA(13) Set Alert
Arco Platform Limited News
Thursday, October 21, 2021 05:11 AM
Accelerate Diagnostics stock has undergone multiple analysts rating changes in the recent past.  Accelerate Diagnostics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, ...
Tuesday, October 19, 2021 06:09 PM
New York, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital currency asset manager, announced today that NYSE Arca has filed Form 19b-4 ...
Tuesday, October 19, 2021 01:30 PM
The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) (the "Fund") has declared a monthly distribution of $0.12 per share ($1.44 per share on an annualized basis). The distribution will be paid October 28 ...
ARCE historical stock data
date open high low close volume
22/10/21 17.90 18.295 17.61 18.10 269,098
21/10/21 18.31 18.51 17.89 18.00 116,983
20/10/21 19.26 19.39 18.38 18.42 150,749
19/10/21 18.45 19.468 18.45 19.08 135,507
18/10/21 18.85 18.85 18.34 18.44 131,094
15/10/21 19.39 19.44 18.42 18.95 142,767
14/10/21 18.81 19.57 18.75 19.25 170,558
13/10/21 19.61 19.61 18.98 19.06 237,926
12/10/21 19.76 19.89 19.335 19.48 105,502
11/10/21 20.19 20.44 19.58 19.62 143,333
Quote Details
52wk Low:17.61
52wk High:44.537
Vol:269.1K
Avg Vol(3m):4.2M
1Y Chng:-55.28%
1M Chng:-23.69%
Add to Watch List