Arco Platform Limited (ARCE) Stock Price

44.50 ▼ -0.25 (-0.56%)
Open: 44.86 Vol: 40.74K Day's range: 44.50 - 45.82 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▼ 45.04▼ 45.08▼ 44.52▼ 44.59▼
MA10 45.04▼ 45.01▼ 44.94▲ 44.83▼ 42.20▲
MA20 45.01▼ 44.85▲ 44.57▲ 44.39▲ 36.84▲
MA50 44.63▲ 44.70▲ 44.54▲ 41.84▲ N/A    
MA100 44.53▲ 44.36▲ 44.38▲ 35.83▲ N/A    
MA200 44.26▲ 44.01▲ 42.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.006▲ 0.077▲ N/A     N/A    
RSI 52.364▲ 53.958▲ 53.493▲ N/A     N/A    
STOCH 49.529     49.907     63.616     48.325     87.430▲
WILL %R -60.000     -56.897     -36.750     -39.425     -12.608▲
CCI -28.758     -29.022     48.879     45.720     79.388    
Latest Filters Detected On ARCE
CDL $ARCE Doji Candlestick Pattern Detected Set Alert
MA $ARCE Price Crossed Above MA(7) Set Alert
Arco Platform Limited News
Friday, July 19, 2019 08:48 PM
The fund estimates that 100 percent of the distribution, or $0.08 per share, is attributable to return of capital and that 0.00 percent, or $0.00 per share, is attributable to dividend income. ...
Friday, July 19, 2019 01:16 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap REIT Peferred ETF (NYSE Arca: PFFR) has announced that it is adopting a monthly distribution policy, replacing the quarterly schedule. ...
Friday, July 19, 2019 01:08 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The Virtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA) has declared a monthly distribution of $0.19 per share. The distribution will be paid July ...
ARCE historical stock data
date open high low close volume
19/07/19 44.86 45.82 44.50 44.50 40,740
18/07/19 44.20 46.14 44.19 44.75 91,774
17/07/19 44.00 44.85 43.735 44.16 92,427
16/07/19 44.50 44.50 43.855 44.14 41,435
15/07/19 44.91 45.05 44.005 45.05 17,735
12/07/19 44.41 44.42 44.05 44.42 23,994
11/07/19 45.80 45.84 45.66 45.84 28,022
10/07/19 44.80 46.83 44.45 45.24 405,272
09/07/19 45.10 45.38 45.10 45.155 10,727
08/07/19 44.29 45.67 44.29 45.085 67,068
Quote Details
52wk Low:23.21
52wk High:46.83
Vol:40.74K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+3.18%
Add to Watch List