| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▼ | 13.78▼ | 13.79▼ | 13.77▲ | 13.74▲ |
| MA10 | 13.77▼ | 13.79▼ | 13.80▼ | 13.76▲ | 13.47▲ |
| MA20 | 13.79▼ | 13.79▼ | 13.79▼ | 13.74▲ | 12.88▲ |
| MA50 | 13.80▼ | 13.77▼ | 13.76▲ | 13.35▲ | 12.34▲ |
| MA100 | 13.78▼ | 13.76▲ | 13.75▲ | 12.82▲ | 14.76▼ |
| MA200 | 13.76▲ | 13.75▲ | 13.70▲ | 12.66▲ | 26.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.004▼ | -0.027▼ | 0.127▲ |
| RSI | 34.040▼ | 39.857▼ | 45.098▼ | 66.057▲ | 61.015▲ |
| STOCH | 5.556▼ | 3.056▼ | 33.333 | 55.893 | 94.042▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.667 | -3.167▲ |
| CCI | -120.000▼ | -140.741▼ | -140.453▼ | 130.751▲ | 75.947 |
|
Friday, September 29, 2023 01:26 PM
Dimensional Fund Advisors is expanding its exchange-traded fund offerings with seven new ETFs, including this week’s listings of its Ultrashort Fixed Income ETF (NYSE Arca: DUSB) and World Equity ETF ...
|
|
Thursday, September 28, 2023 10:02 PM
The stock of Arco Platform Ltd (ARCE) has gone up by 0.73% for the week, with a 1.10% rise in the past month and a 15.25% rise in the past quarter. The volatility ratio for the week is 0.41%, and the ...
|
|
Thursday, September 28, 2023 05:00 PM
In trading today, First Trust NYSE Arca Biotechnology ETF shares closed at $24.85 after opening the day at $24.85. Intraday prices ranged from a low of $24.85 to a high of $24.85. The price eased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 13.84 | 13.84 | 13.76 | 13.78 | 71,015 |
| 28/09/23 | 13.80 | 13.84 | 13.79 | 13.83 | 644,845 |
| 27/09/23 | 13.76 | 13.85 | 13.74 | 13.76 | 428,703 |
| 26/09/23 | 13.74 | 13.76 | 13.73 | 13.75 | 312,245 |
| 25/09/23 | 13.74 | 13.75 | 13.70 | 13.74 | 66,946 |
| 22/09/23 | 13.74 | 13.75 | 13.71 | 13.74 | 57,555 |
| 21/09/23 | 13.74 | 13.75 | 13.73 | 13.73 | 800,055 |
| 20/09/23 | 13.76 | 13.76 | 13.725 | 13.74 | 93,033 |
| 19/09/23 | 13.75 | 13.76 | 13.73 | 13.74 | 197,600 |
| 18/09/23 | 13.77 | 13.77 | 13.74 | 13.74 | 171,084 |
|
|
||||
|
|
||||
|
|