Arco Platform Limited (ARCE) Stock Price

46.73 ▲ +0.84 (+1.83%)
Open: 45.89 Vol: 129.43K Day's range: 45.01 - 46.73 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▲ 46.03▲ 45.94▲ 45.05▲ 44.35▲
MA10 46.35▲ 45.78▲ 45.80▲ 44.02▲ 47.58▼
MA20 46.03▲ 45.53▲ 45.61▲ 44.57▲ 46.49▲
MA50 45.66▲ 45.00▲ 44.22▲ 48.19▼ 47.01▼
MA100 45.38▲ 44.09▲ 44.08▲ 47.47▼ N/A    
MA200 45.07▲ 44.33▲ 45.34▲ 47.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.078▲ 0.038▲ 0.467▲ N/A    
RSI 76.158▲ 65.428▲ 62.943▲ 54.599▲ N/A    
STOCH 98.250▲ 79.637     82.385▲ 64.215     25.689    
WILL %R -3.540▲ -2.292▲ -1.460▲ -12.268▲ -52.586    
CCI 115.437▲ 202.950▲ 181.583▲ 117.656▲ -32.651    
Latest Filters Detected On ARCE
BREAK $ARCE Price Breaks 20 Days High Set Alert
MACD $ARCE MACD(12,26,9) Crossed Above Signal Line Set Alert
Arco Platform Limited News
Thursday, July 09, 2020 01:18 PM
UBS Investment Bank today announced coupon payments for 16 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. NYSE Ticker   ETN N ...
Sunday, July 05, 2020 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 01, 2020 05:00 PM
The NYSE Arca Gold BUGS Index is a modified equal dollar weighted index of companies involved in gold mining. BUGS stands for Basket of Unhedged Gold Stocks. It is also referred to by its ticker ...
ARCE historical stock data
date open high low close volume
10/07/20 45.89 46.73 45.01 46.73 129,432
09/07/20 46.09 46.285 43.99 45.89 473,236
08/07/20 44.98 47.59 44.33 46.01 411,070
07/07/20 44.09 44.32 41.98 42.31 301,422
06/07/20 43.62 44.79 42.82 44.33 423,726
02/07/20 43.14 43.70 42.67 43.00 246,902
01/07/20 43.56 43.56 42.65 42.73 173,764
30/06/20 43.25 43.69 42.36 43.48 123,563
29/06/20 42.75 43.345 40.58 43.06 277,197
26/06/20 44.02 44.02 42.40 42.63 96,765
Quote Details
52wk Low:34.69
52wk High:59.49
Vol:129.43K
Avg Vol(3m):5.1M
1Y Chng:+4.89%
1M Chng:-3.61%
Add to Watch List