Arco Platform Limited (ARCE) Stock Price

14.87 ▼ -0.06 (-0.40%)
Open: 14.96 Vol: 72.52K Day's range: 14.53 - 15.315 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.94▲ 14.91▲ 14.87▲ 15.23▼ 15.18▼
MA10 14.98▲ 14.85▲ 14.91▲ 14.85▲ 16.26▼
MA20 14.91▲ 14.90▲ 14.96▲ 14.94▼ 17.94▼
MA50 14.91▲ 15.19▼ 15.12▼ 16.48▼ 20.13▼
MA100 15.13▼ 14.90▲ 14.46▲ 18.10▼ 27.58▼
MA200 15.10▼ 14.65▲ 15.43▼ 19.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.025▲ -0.005▼ 0.178▲ -0.274▼
RSI 53.240▲ 50.650▲ 49.033▼ 44.967▼ 39.341▼
STOCH 34.673     44.689     36.066     68.729     22.334    
WILL %R -43.750     -47.541     -47.541     -47.305     -82.501▼
CCI 22.386     26.888     52.683     40.041     -70.499    
Latest Filters Detected On ARCE
MACD $ARCE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ARCE RSI(14) Crossed Below 30 Set Alert
Arco Platform Limited News
Friday, July 01, 2022 06:02 AM
Allianz Investment Management LLC (AllianzIM), a wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), today announced new upside caps for the July series of ...
Thursday, June 30, 2022 01:49 AM
The U.S. securities regulator on Wednesday rejected a proposal to list a spot bitcoin exchange-traded fund (ETF) by Grayscale, one of the world's biggest digital asset managers, on the NYSE Arca ...
Wednesday, June 29, 2022 05:59 PM
The U.S. securities regulator on Wednesday rejected a proposal to list a spot bitcoin exchange-traded fund (ETF) by Grayscale, one of the world's biggest digital asset managers, on the NYSE Arca ...
ARCE historical stock data
date open high low close volume
01/07/22 14.96 15.315 14.53 14.87 72,522
30/06/22 15.14 15.23 14.68 14.93 114,269
29/06/22 15.13 15.40 15.00 15.19 28,218
28/06/22 16.10 16.3647 15.07 15.27 133,364
27/06/22 16.05 16.085 15.04 15.87 66,936
24/06/22 14.71 15.94 14.40 15.74 181,407
23/06/22 14.81 15.18 14.31 14.48 77,115
22/06/22 13.89 14.755 13.805 14.69 73,197
21/06/22 13.65 14.41 13.65 14.02 47,395
17/06/22 13.39 13.62 13.22 13.45 68,232
Quote Details
52wk Low:13.205
52wk High:31.69
Vol:72.52K
Avg Vol(3m):2.4M
1Y Chng:-47.46%
1M Chng:-4.50%
Add to Watch List