| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▲ | 50.13▲ | 50.13▲ | 49.66▲ | 46.85▲ |
| MA10 | 50.16▲ | 50.08▲ | 50.15▲ | 48.46▲ | 45.59▲ |
| MA20 | 50.11▲ | 50.06▲ | 49.89▲ | 46.76▲ | 45.19▲ |
| MA50 | 50.17▲ | 49.50▲ | 49.07▲ | 44.89▲ | N/A |
| MA100 | 49.88▲ | 48.76▲ | 47.16▲ | 45.39▲ | N/A |
| MA200 | 49.31▲ | 47.00▲ | 46.57▲ | 43.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.019▼ | -0.028▼ | 0.411▲ | N/A |
| RSI | 66.073▲ | 62.225▲ | 66.555▲ | 70.927▲ | N/A |
| STOCH | 56.636 | 24.533 | 48.344 | 86.262▲ | 76.296 |
| WILL %R | -18.033▲ | -20.863▲ | -8.406▲ | -4.744▲ | -3.114▲ |
| CCI | 212.121▲ | 113.463▲ | 97.516 | 106.857▲ | 180.319▲ |
|
Friday, January 17, 2020 04:03 PM
plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the "Fund") as part of an ongoing process to review the products made available to inve ...
|
|
Friday, January 17, 2020 07:56 AM
This week, Lilly LLY offered to buy Dermira for $1.1 billion to add the latter’s late-stage candidate for atopic dermatitis/eczema, lebrikizumab. Meanwhile, AstraZeneca AZN announced discontinuation ...
|
|
Thursday, January 16, 2020 05:47 AM
Shares were up slightly premarket and have gained about 11% in the last 12 months, while the NYSE Arca Airline ETF XAL, +0.14% has gained 11% and the S&P 500 SPX, +0.19% has gained 26%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 50.01 | 50.80 | 49.83 | 50.43 | 70,100 |
| 16/01/20 | 50.00 | 50.54 | 48.92 | 50.25 | 137,100 |
| 15/01/20 | 49.16 | 49.90 | 48.45 | 49.78 | 54,600 |
| 14/01/20 | 48.81 | 49.54 | 48.00 | 48.93 | 191,300 |
| 13/01/20 | 48.59 | 49.54 | 47.85 | 48.90 | 69,800 |
| 10/01/20 | 48.10 | 49.09 | 48.00 | 48.36 | 70,899 |
| 09/01/20 | 47.42 | 50.31 | 47.42 | 47.89 | 182,400 |
| 08/01/20 | 47.28 | 47.39 | 45.82 | 47.21 | 132,300 |
| 07/01/20 | 45.80 | 47.51 | 45.10 | 47.14 | 232,440 |
| 06/01/20 | 45.10 | 46.27 | 43.00 | 45.75 | 142,300 |
|
|
||||
|
|
||||
|
|