Arco Platform Limited (ARCE) Stock Price

12.73 ▲ +0.02 (+0.16%)
Open: 12.82 Vol: 16.37K Day's range: 12.70 - 13.03 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▲ 12.82▼ 12.86▼ 12.78▼ 12.86▼
MA10 12.80▼ 12.88▼ 12.90▼ 12.69▲ 12.93▼
MA20 12.88▼ 12.83▼ 12.80▼ 12.73▲ 12.33▲
MA50 12.78▼ 12.91▼ 12.83▼ 12.95▼ 13.69▼
MA100 12.89▼ 12.78▼ 12.82▼ 12.17▲ 18.32▼
MA200 12.78▼ 12.80▼ 12.73▲ 12.93▼ 30.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.010▼ -0.001▼ 0.006▲ 0.169▲
RSI 44.203▼ 46.806▼ 47.138▼ 49.663▼ 48.700▼
STOCH 19.454▼ 25.186     61.266     60.635     37.431    
WILL %R -82.759▼ -83.333▼ -40.984     -38.326     -50.704    
CCI -63.188     -126.167▼ -25.360     19.423     -123.947▼
Latest Filters Detected On ARCE
CDL $ARCE Shooting Star Candlestick Pattern Detected Set Alert
Arco Platform Limited News
Thursday, March 23, 2023 01:24 PM
IVOL trades on the NYSE Arca, a junior market of the New York Stock Exchange, and since it is a US-based ETF, UK investors may have to fill out a W-8 BEN form to include it in their stocks and shares ...
Thursday, March 23, 2023 01:19 PM
Considerable strength was also visible among gold stocks, as reflected by the 1.9 percent jump by the NYSE Arca Gold Bugs Index. The strength in the sector comes as the price of gold for April ...
Thursday, March 23, 2023 10:55 AM
Considerable strength also remains visible among gold stocks, as reflected by the 2.6 percent jump by the NYSE Arca Gold Bugs Index. The strength in the gold sector comes as the price of gold for ...
ARCE historical stock data
date open high low close volume
23/03/23 12.82 13.03 12.70 12.73 16,371
22/03/23 12.58 12.985 12.57 12.71 26,119
21/03/23 12.52 12.925 12.40 12.45 13,758
20/03/23 11.33 13.46 11.33 12.70 59,745
17/03/23 12.93 13.60 12.93 13.29 70,734
16/03/23 12.49 13.00 12.35 12.99 39,391
15/03/23 12.34 12.84 12.34 12.49 44,765
14/03/23 12.71 12.97 12.52 12.54 40,452
13/03/23 12.41 12.63 12.38 12.53 60,752
10/03/23 12.75 12.75 12.27 12.51 62,626
Quote Details
52wk Low:7.85
52wk High:22.72
Vol:16.37K
Avg Vol(3m):1.3M
1Y Chng:-40.96%
1M Chng:+2.00%
Add to Watch List