Arco Platform Limited (ARCE) Stock Price

40.92 ▼ -1.03 (-2.46%)
Open: 41.11 Vol: 222.5K Day's range: 40.50 - 42.23 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.96▼ 40.86▲ 40.82▲ 42.29▼ 41.58▼
MA10 40.94▼ 40.82▲ 41.33▼ 41.51▼ 44.33▼
MA20 40.86▲ 41.45▼ 41.98▼ 41.64▼ 45.48▼
MA50 41.20▼ 42.24▼ 42.08▼ 44.74▼ N/A    
MA100 41.88▼ 41.86▼ 41.47▼ 45.62▼ N/A    
MA200 42.33▼ 41.47▼ 42.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.016▼ -0.185▼ 0.266▲ N/A    
RSI 46.578▼ 36.055▼ 34.575▼ 40.496▼ N/A    
STOCH 60.226     38.941     12.555▼ 70.755     16.585▼
WILL %R -50.000     -75.460▼ -82.796▼ -58.159     -88.777▼
CCI -2.742     -21.187     -69.705     -16.476     -80.924    
Latest Filters Detected On ARCE
GAP $ARCE Open Gap Down %2 Set Alert
MA $ARCE Price Crossed Below MA(13) Set Alert
BBANDS $ARCE Bollinger Bands Contracting Set Alert
Arco Platform Limited News
Wednesday, November 20, 2019 01:31 PM
NEW YORK, Nov 20 (Reuters) - U.S. stock exchange operators have filed plans with the U.S. Securities and Exchange Commission aimed at lowering the cost and speeding up the process of launching new ...
Wednesday, November 20, 2019 09:02 AM
The U.S. SEC is reviewing its decision to reject Bitwise’s Bitcoin ETF proposal The United States Securities and Exchange Commission (SEC) is reviewing its decision to reject the Bitcoin (BTC) ...
Tuesday, November 19, 2019 08:20 PM
For instance, the SEC claimed that the NYSE Arca had been found wanting under the provisions of the Exchange Act and the SEC’s Rules of Practice, especially the particularly “the requirement ...
ARCE historical stock data
date open high low close volume
20/11/19 41.11 42.23 40.50 40.92 222,500
19/11/19 42.53 43.14 41.87 41.95 83,100
18/11/19 42.70 43.59 42.22 42.70 135,800
15/11/19 42.87 43.70 42.50 43.04 148,500
14/11/19 41.03 43.29 41.03 42.84 659,000
13/11/19 41.04 42.32 40.70 41.12 188,900
12/11/19 40.93 42.24 40.50 41.18 324,000
11/11/19 39.74 40.99 39.64 40.93 121,700
08/11/19 40.49 40.64 38.92 39.89 291,300
07/11/19 40.83 40.91 39.30 40.52 489,200
Quote Details
52wk Low:23.21
52wk High:56.74
Vol:222.5K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-13.98%
Add to Watch List