Arco Platform Limited (ARCE) Stock Price

46.51 ▲ +1.02 (+2.24%)
Open: 45.20 Vol: 48.2K Day's range: 45.20 - 47.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▼ 45.79▼ 45.82▼ 44.29▲ 46.27▲
MA10 45.80▼ 45.84▼ 45.54▼ 44.35▲ 46.85▼
MA20 45.83▼ 45.05▲ 44.25▲ 46.52▼ 44.22▲
MA50 44.36▲ 43.26▲ 44.01▲ 46.53▼ N/A    
MA100 43.07▲ 45.35▼ 46.30▼ 43.17▲ N/A    
MA200 45.18▲ 47.67▼ 47.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.031▼ 0.220▲ N/A     N/A    
RSI 49.381▼ 56.759▲ 58.796▲ N/A     N/A    
STOCH 56.196     56.671     81.164▲ 38.872     42.382    
WILL %R -100.000▼ -51.628     -34.633     -42.549     -63.580    
CCI -177.992▼ -53.178     50.591     22.146     -28.114    
Latest Filters Detected On ARCE
MA $ARCE MA(20) Crossed Below MA(50) Set Alert
Arco Platform Limited News
Monday, September 16, 2019 12:23 PM
The NYSE Arca Airline Index XAL, -2.78% slumped 3.0% in afternoon trade, while the Dow Jones Transportation Average DJT, -0.80% shed 0.7%, with all six air carrier components losing ground. That ...
Friday, September 13, 2019 05:00 PM
The chart shows how frequently the fund's 3M return is positive or negative. Each bar is an observation period (the fund's return over the past 3M, at month's end). The performance data shown in ...
Thursday, September 12, 2019 05:00 PM
Is Arco Platform Limited (NASDAQ:ARCE) a buy, sell, or hold? Investors who are in the know are reducing their bets on the stock. The number of long hedge fund bets shrunk by 12 recently. Our ...
ARCE historical stock data
date open high low close volume
18/09/19 45.20 47.00 45.20 46.51 48,200
17/09/19 43.69 46.47 43.69 45.49 42,205
16/09/19 42.80 44.17 42.28 43.86 47,000
13/09/19 42.44 43.08 42.00 43.07 25,400
12/09/19 41.32 42.83 40.75 42.50 35,900
11/09/19 43.41 43.70 40.65 41.16 97,000
10/09/19 43.78 43.78 42.15 43.37 29,800
09/09/19 45.81 45.81 43.72 44.00 43,600
06/09/19 47.90 48.03 45.41 45.53 78,000
05/09/19 48.32 48.50 47.63 48.00 39,468
Quote Details
52wk Low:23.21
52wk High:56.74
Vol:48.2K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-3.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.34B