| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▲ | 37.06▲ | 37.47▲ | 40.10▼ | 43.81▼ |
| MA10 | 37.06▲ | 37.70▲ | 38.52▼ | 41.66▼ | 49.16▼ |
| MA20 | 37.03▲ | 38.77▼ | 38.99▼ | 42.62▼ | 47.79▼ |
| MA50 | 38.42▼ | 39.97▼ | 41.73▼ | 49.13▼ | 45.22▼ |
| MA100 | 38.99▼ | 41.76▼ | 41.75▼ | 47.34▼ | N/A |
| MA200 | 40.28▼ | 41.80▼ | 46.22▼ | 46.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.131▼ | -0.155▼ | -0.232▼ | N/A |
| RSI | 53.797▲ | 41.685▼ | 39.098▼ | 36.130▼ | N/A |
| STOCH | 71.173 | 18.099▼ | 11.770▼ | 45.766 | 35.056 |
| WILL %R | 0.000▲ | -70.224 | -74.071 | -76.897▼ | -88.831▼ |
| CCI | 223.565▲ | -59.342 | -95.000 | -132.858▼ | -130.086▼ |
|
Friday, April 03, 2020 11:14 AM
BNY Mellon has expanded its exchange-traded product relationship with United States Commodity Funds (USCF) and completed the asset conversion onto BNY Mellon's ETF Servicing platform. BNY Mellon has ...
|
|
Friday, April 03, 2020 06:06 AM
Reflecting the strength in the energy sector, the NYSE Arca Oil Index spiked by 9.1 percent, while the NYSE Arca Natural Gas Index and the Philadelphia Oil Service Index surged up by 6.4 percent and 6 ...
|
|
Friday, April 03, 2020 05:00 AM
GraniteShares, a disruptive exchange-traded fund (ETF) company, won the Best New Smart Beta ETF award for the GraniteShares XOUT U.S. Large Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 40.69 | 41.05 | 36.12 | 37.46 | 82,800 |
| 02/04/20 | 38.30 | 42.285 | 38.30 | 39.87 | 149,653 |
| 01/04/20 | 41.40 | 41.40 | 36.65 | 38.51 | 154,800 |
| 31/03/20 | 42.20 | 44.52 | 41.53 | 42.26 | 120,800 |
| 30/03/20 | 44.47 | 44.59 | 41.32 | 42.38 | 143,500 |
| 27/03/20 | 44.89 | 46.68 | 44.22 | 44.76 | 155,900 |
| 26/03/20 | 43.55 | 45.94 | 43.29 | 45.94 | 74,800 |
| 25/03/20 | 42.40 | 45.31 | 40.93 | 42.85 | 244,300 |
| 24/03/20 | 41.56 | 44.99 | 40.35 | 42.24 | 105,800 |
| 23/03/20 | 41.11 | 41.11 | 38.71 | 40.36 | 335,900 |
|
|
||||
|
|
||||
|
|