| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.89▲ | 39.31▼ | 39.55▼ | 41.48▼ | 42.93▼ |
| MA10 | 39.19▼ | 39.60▼ | 40.05▼ | 43.70▼ | 44.44▼ |
| MA20 | 39.45▼ | 40.21▼ | 41.44▼ | 43.56▼ | 46.01▼ |
| MA50 | 39.78▼ | 42.24▼ | 43.34▼ | 44.58▼ | 46.36▼ |
| MA100 | 40.41▼ | 43.69▼ | 44.69▼ | 46.43▼ | N/A |
| MA200 | 42.04▼ | 44.46▼ | 44.30▼ | 47.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.024▼ | -0.162▼ | -0.670▼ | N/A |
| RSI | 27.118▼ | 24.648▼ | 15.112▼ | 33.178▼ | N/A |
| STOCH | 12.404▼ | 10.022▼ | 6.546▼ | 11.619▼ | 35.501 |
| WILL %R | -87.192▼ | -93.048▼ | -96.750▼ | -98.880▼ | -98.880▼ |
| CCI | -85.810 | -168.822▼ | -125.165▼ | -187.980▼ | -145.226▼ |
|
Thursday, September 17, 2020 07:47 AM
Not all healthcare ETFs are the same and as this group of three proves, that can be a positive for savvy investors.
|
|
Monday, September 14, 2020 02:29 PM
Nationwide NYSE Arca Tech 100 Index Fund seeks the total return of the NYSE Arca Tech 100 Index before deducting for Fund expenses, which consists of at least 100 individual technology-related ...
|
|
Monday, September 14, 2020 05:49 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 38.81 | 38.975 | 38.79 | 38.92 | 24,008 |
| 17/09/20 | 40.70 | 41.68 | 39.31 | 39.42 | 499,800 |
| 16/09/20 | 43.38 | 43.91 | 40.73 | 41.29 | 283,800 |
| 15/09/20 | 44.62 | 44.62 | 43.31 | 43.47 | 265,747 |
| 14/09/20 | 44.84 | 45.09 | 43.93 | 44.32 | 243,200 |
| 11/09/20 | 45.09 | 45.545 | 43.73 | 44.22 | 396,365 |
| 10/09/20 | 45.00 | 45.99 | 44.49 | 44.82 | 385,759 |
| 09/09/20 | 43.54 | 45.10 | 42.36 | 44.80 | 1,741,100 |
| 08/09/20 | 47.65 | 48.19 | 45.82 | 47.64 | 401,400 |
| 04/09/20 | 47.56 | 48.30 | 45.58 | 48.14 | 190,385 |
|
|
||||
|
|
||||
|
|