Arco Platform Limited (ARCE) Stock Price

42.40 ▲ +0.60 (+1.44%)
Open: 42.21 Vol: 120.5K Day's range: 41.61 - 43.58 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.56▼ 42.40▲ 42.23▲ 41.67▲ 39.29▲
MA10 42.58▼ 42.20▲ 42.10▲ 40.94▲ 38.80▲
MA20 42.58▼ 41.98▲ 41.99▲ 39.20▲ 41.62▲
MA50 42.25▲ 41.84▲ 41.19▲ 38.59▲ 45.39▼
MA100 42.03▲ 41.10▲ 40.72▲ 41.65▲ N/A    
MA200 41.68▲ 40.43▲ 37.86▲ 44.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.062▲ 0.029▲ 0.366▲ N/A    
RSI 51.164▲ 59.207▲ 61.380▲ 64.372▲ N/A    
STOCH 48.855     52.845     58.918     69.976     50.287    
WILL %R -75.238▼ -53.140     -42.969     -21.974▲ -44.693    
CCI -38.462     125.041▲ 129.663▲ 180.093▲ 55.668    
Latest Filters Detected On ARCE
BREAK $ARCE Price Breaks 20 Days High Set Alert
MACD $ARCE MACD(12,26,9) Crossed Above Signal Line Set Alert
Arco Platform Limited News
Wednesday, November 25, 2020 07:01 AM
UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B (NYSE Arca: “AMUB”), traded on the NYSE Arca. NYSE Ticker ETN Name and Prospectus/ Pricing Supplement* ...
Monday, November 23, 2020 12:33 AM
Arco Platform Limited (NASDAQ:ARCE) was the target of a large increase in short interest in the month of October. As of October 30th, there was short interest totalling 1,300,000 shares, an increase ...
Thursday, November 19, 2020 03:59 PM
The NYSE Arca Gold BUGS Index is a modified equal dollar weighted index of companies involved in gold mining. BUGS stands for Basket of Unhedged Gold Stocks. It is also referred to by its ticker ...
ARCE historical stock data
date open high low close volume
27/11/20 42.21 43.58 41.61 42.40 120,503
25/11/20 41.15 42.49 40.87 41.80 86,500
24/11/20 41.80 42.87 41.04 41.26 149,049
23/11/20 41.30 42.39 40.52 41.69 91,900
20/11/20 40.62 41.29 40.08 41.18 61,000
19/11/20 40.16 42.115 40.16 40.62 184,116
18/11/20 39.52 41.995 39.26 40.15 267,190
17/11/20 40.01 40.40 38.90 39.30 400,300
16/11/20 41.56 41.56 39.86 39.98 194,700
13/11/20 40.92 41.74 40.19 40.98 179,700
Quote Details
52wk Low:32.50
52wk High:59.49
Vol:120.5K
Avg Vol(3m):7.3M
1Y Chng:-7.00%
1M Chng:+16.29%
Add to Watch List