| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▲ | 33.25▲ | 33.09▲ | 34.88▼ | 36.46▼ |
| MA10 | 33.54▲ | 33.00▲ | 33.24▲ | 35.47▼ | 36.00▼ |
| MA20 | 33.25▲ | 33.30▲ | 33.69▼ | 36.55▼ | 37.04▼ |
| MA50 | 33.29▲ | 34.24▼ | 35.50▼ | 36.12▼ | 41.67▼ |
| MA100 | 33.45▲ | 35.53▼ | 35.99▼ | 37.04▼ | 43.25▼ |
| MA200 | 34.38▼ | 36.21▼ | 36.11▼ | 40.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.138▲ | 0.072▲ | -0.326▼ | 0.021▲ |
| RSI | 62.792▲ | 52.345▲ | 44.492▼ | 39.383▼ | 42.972▼ |
| STOCH | 87.227▲ | 64.508 | 28.563 | 32.163 | 40.228 |
| WILL %R | -11.702▲ | -36.898 | -36.898 | -78.195▼ | -83.543▼ |
| CCI | 83.148 | 116.609▲ | 57.934 | -153.153▼ | -141.736▼ |
| CDL | $ARCE Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 03, 2021 01:34 PM
BlackRock announced today a 1 for 2 reverse stock split for the iShares Gold Trust (NYSE Arca: IAU), which will be effective on May 24, 2021, at market ...
|
|
Wednesday, March 03, 2021 12:17 AM
BW Gestao de Investimentos Ltda. lifted its position in Arco Platform Limited (NASDAQ:ARCE) by 40.5% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned ...
|
|
Friday, February 26, 2021 07:41 PM
Xtrackers ETFs by DWS launched the first ETFs providing exposure to ESG versions of the S&P MidCap 400 and S&P SmallCap 600 indices. The Xtrackers S&P MidCap 400 ESG ETF (NYSE Arca: MIDE) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 33.96 | 34.845 | 32.35 | 33.80 | 113,158 |
| 02/03/21 | 34.19 | 34.20 | 32.78 | 33.58 | 139,441 |
| 01/03/21 | 35.85 | 35.855 | 33.69 | 34.60 | 209,709 |
| 26/02/21 | 37.13 | 37.445 | 35.08 | 35.55 | 224,424 |
| 25/02/21 | 36.74 | 37.73 | 36.50 | 36.88 | 148,409 |
| 24/02/21 | 36.46 | 39.00 | 36.26 | 36.74 | 141,334 |
| 23/02/21 | 35.55 | 36.67 | 34.4543 | 36.50 | 117,003 |
| 22/02/21 | 35.50 | 36.18 | 34.07 | 35.90 | 96,549 |
| 19/02/21 | 35.67 | 36.64 | 35.36 | 35.50 | 120,933 |
| 18/02/21 | 35.65 | 36.05 | 35.31 | 35.67 | 118,771 |
|
|
||||
|
|
||||
|
|