Arco Platform Limited (ARCE) Stock Price

37.46 ▼ -2.41 (-6.04%)
Open: 40.69 Vol: 82.8K Day's range: 36.12 - 41.05 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.14▲ 37.06▲ 37.47▲ 40.10▼ 43.81▼
MA10 37.06▲ 37.70▲ 38.52▼ 41.66▼ 49.16▼
MA20 37.03▲ 38.77▼ 38.99▼ 42.62▼ 47.79▼
MA50 38.42▼ 39.97▼ 41.73▼ 49.13▼ 45.22▼
MA100 38.99▼ 41.76▼ 41.75▼ 47.34▼ N/A    
MA200 40.28▼ 41.80▼ 46.22▼ 46.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ -0.131▼ -0.155▼ -0.232▼ N/A    
RSI 53.797▲ 41.685▼ 39.098▼ 36.130▼ N/A    
STOCH 71.173     18.099▼ 11.770▼ 45.766     35.056    
WILL %R 0.000▲ -70.224     -74.071     -76.897▼ -88.831▼
CCI 223.565▲ -59.342     -95.000     -132.858▼ -130.086▼
Latest Filters Detected On ARCE
BREAK $ARCE Price Breaks 20 Days High Set Alert
MACD $ARCE MACD(12,26,9) Crossed Above Signal Line Set Alert
Arco Platform Limited News
Friday, April 03, 2020 11:14 AM
BNY Mellon has expanded its exchange-traded product relationship with United States Commodity Funds (USCF) and completed the asset conversion onto BNY Mellon's ETF Servicing platform. BNY Mellon has ...
Friday, April 03, 2020 06:06 AM
Reflecting the strength in the energy sector, the NYSE Arca Oil Index spiked by 9.1 percent, while the NYSE Arca Natural Gas Index and the Philadelphia Oil Service Index surged up by 6.4 percent and 6 ...
Friday, April 03, 2020 05:00 AM
GraniteShares, a disruptive exchange-traded fund (ETF) company, won the Best New Smart Beta ETF award for the GraniteShares XOUT U.S. Large Cap ...
ARCE historical stock data
date open high low close volume
03/04/20 40.69 41.05 36.12 37.46 82,800
02/04/20 38.30 42.285 38.30 39.87 149,653
01/04/20 41.40 41.40 36.65 38.51 154,800
31/03/20 42.20 44.52 41.53 42.26 120,800
30/03/20 44.47 44.59 41.32 42.38 143,500
27/03/20 44.89 46.68 44.22 44.76 155,900
26/03/20 43.55 45.94 43.29 45.94 74,800
25/03/20 42.40 45.31 40.93 42.85 244,300
24/03/20 41.56 44.99 40.35 42.24 105,800
23/03/20 41.11 41.11 38.71 40.36 335,900
Quote Details
52wk Low:28.35
52wk High:59.49
Vol:82.8K
Avg Vol(3m):2.9M
1Y Chng:+19.87%
1M Chng:-32.92%
Add to Watch List