| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.88▲ | 9.88▲ | 10.09▼ | 10.12▼ |
| MA10 | 9.86▲ | 9.86▲ | 9.86▲ | 10.12▼ | 10.11▼ |
| MA20 | 9.87▲ | 9.88▲ | 9.88▲ | 10.14▼ | 10.05▼ |
| MA50 | 9.96▼ | 9.96▼ | 9.95▼ | 10.12▼ | 9.97▲ |
| MA100 | 9.96▼ | 9.95▼ | 9.95▲ | 10.03▼ | 9.87▲ |
| MA200 | 9.95▼ | 9.93▲ | 9.91▲ | 9.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.010▲ | -0.019▼ | -0.006▼ |
| RSI | 56.875▲ | 56.460▲ | 56.627▲ | 28.211▼ | 48.277▼ |
| STOCH | 69.444 | 69.444 | 69.444 | 66.678 | 45.477 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -99.933▼ | -74.671 |
| CCI | 291.954▲ | 291.954▲ | 291.954▲ | -219.106▼ | -28.189 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 10.00 | 10.0001 | 10.00 | 10.0001 | 641 |
| 23/03/23 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 22/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 21/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 21,584 |
| 20/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 17/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 15/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 14/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 10/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 09/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
|
|
||||
|
|
||||
|
|