Aequi Acquisition Corp - Class A (ARBG) Stock Price

9.75 ▼ -0.04 (-0.41%)
Open: 9.75 Vol: 3.61K Day's range: 9.75 - 9.77 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▼ 9.75▼ 9.75▼ 9.77▼ 9.77▼
MA10 9.75▼ 9.75▼ 9.74▲ 9.78▼ 9.74▲
MA20 9.72▲ 9.72▲ 9.72▲ 9.76▼ 9.74▲
MA50 9.71▲ 9.72▲ 9.71▲ 9.73▲ N/A    
MA100 9.72▲ 9.75▼ 9.75▼ 9.73▲ N/A    
MA200 9.77▼ 9.92▼ 9.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ -0.001▼ 0.033▲
RSI 54.679▲ 54.342▲ 54.292▲ 49.080▼ 44.255▼
STOCH 75.398     75.398     81.746▲ 50.000     70.591    
WILL %R -25.000▲ -25.000▲ -25.000▲ -85.714▼ -42.857    
CCI 17.414     17.414     29.855     -84.437     92.345    
Latest Filters Detected On ARBG
CDL $ARBG Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARBG Price Breaks 30 Days Low Set Alert
MACD $ARBG MACD(12,26,9) Crossed Below Signal Line Set Alert
Aequi Acquisition Corp - Class A News
Wednesday, October 13, 2021 06:56 AM
Also expands its gaming ecosystem with the Predator GD711, a 4K smart LED gaming projector, and the Predator gaming desk Editor's Summary New Predator Orion 7000 desktop series delivers serious ...
Sunday, October 10, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
Sunday, October 03, 2021 04:59 PM
Discover new investment ideas by accessing unbiased, in-depth investment research ...
ARBG historical stock data
date open high low close volume
19/10/21 9.75 9.77 9.75 9.75 3,610
18/10/21 9.77 9.79 9.77 9.79 926
15/10/21 9.74 9.79 9.74 9.79 917
14/10/21 9.75 9.75 9.75 9.75 3
13/10/21 9.775 9.79 9.75 9.75 1,828
12/10/21 9.77 9.80 9.77 9.80 1,080
11/10/21 9.785 9.785 9.78 9.78 880
08/10/21 9.77 9.79 9.77 9.79 12,373
07/10/21 9.791 9.791 9.791 9.791 127
05/10/21 9.74 9.7834 9.74 9.7834 1,681
Quote Details
52wk Low:9.43
52wk High:10.50
Vol:3.61K
Avg Vol(3m):92.6K
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List