Aequi Acquisition Corp - Class A (ARBG) Stock Price

9.875 +0.00 (+0.00%)
Open: 9.875 Vol: 0 Day's range: 9.875 - 9.875 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▼ 9.88▼ 9.88▼ 9.88▼ 9.87▲
MA10 9.88▲ 9.88▲ 9.88▲ 9.87▲ 9.86▲
MA20 9.88▲ 9.88▲ 9.88▲ 9.88     9.85▲
MA50 9.87▲ 9.86▲ 9.86▲ 9.86▲ 9.80▲
MA100 9.86▲ 9.85▲ 9.84▲ 9.84▲ N/A    
MA200 9.83▲ 9.81▲ 9.80▲ 9.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ -0.001▼ 0.002▲
RSI 52.438▲ 53.019▲ 53.371▲ 52.710▲ 61.096▲
STOCH 75.000     77.778     86.111▲ 58.333     78.095    
WILL %R -33.332     -33.332     -33.332     -50.000     -31.250    
CCI 23.104     26.098     32.626     8.130     98.570    
Latest Filters Detected On ARBG
CDL $ARBG Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARBG Price Breaks 30 Days Low Set Alert
Aequi Acquisition Corp - Class A News
Sunday, July 03, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 28, 2022 11:30 PM
Incorporating EVGA's newly-design HDB fan with ARBG and non-ARGB options, the 3090 Ti FTW3 Graphics Card includes a Hybrid GPU cooler which boasts a 360mm radiator to dissipate the heat associated ...
ARBG historical stock data
date open high low close volume
06/07/22 9.875 9.875 9.875 9.875 0
05/07/22 9.875 9.875 9.875 9.875 0
01/07/22 9.875 9.875 9.875 9.875 200
30/06/22 9.87 9.88 9.87 9.88 63,847
29/06/22 9.89 9.89 9.88 9.88 6,907
28/06/22 9.89 9.90 9.88 9.89 49,490
27/06/22 9.87 9.87 9.85 9.85 628
24/06/22 9.87 9.87 9.87 9.87 0
23/06/22 9.87 9.87 9.87 9.87 50
22/06/22 9.87 9.87 9.87 9.87 101
Quote Details
52wk Low:9.67
52wk High:9.90
Vol:0
Avg Vol(3m):313.5K
1Y Chng:+1.18%
1M Chng:+0.25%
Add to Watch List