Aequi Acquisition Corp - Class A (ARBG) Stock Price

10.23 ▼ -0.07 (-0.68%)
Open: 10.35 Vol: 34.55K Day's range: 10.22 - 10.35 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▼ 10.24▲ 10.23▲ 10.33▼ 10.35▼
MA10 10.25▲ 10.25▲ 10.29▼ 10.36▼ N/A    
MA20 10.24▲ 10.31▼ 10.34▼ 10.34▼ N/A    
MA50 10.29▼ 10.34▼ 10.33▼ N/A     N/A    
MA100 10.33▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ -0.016▼ N/A     N/A    
RSI 51.761▲ 42.864▼ 42.479▼ 40.492▼ N/A    
STOCH 57.576     15.753▼ 7.071▼ 45.191     N/A    
WILL %R -54.545     -75.758▼ -80.000▼ -96.429▼ N/A    
CCI 89.444     -12.260     -44.339     -149.041▼ N/A    
Latest Filters Detected On ARBG
CDL $ARBG Marubozu Candlestick Pattern Detected Set Alert
Aequi Acquisition Corp - Class A News
ARBG historical stock data
date open high low close volume
26/02/21 10.35 10.35 10.22 10.23 34,548
25/02/21 10.39 10.39 10.22 10.30 89,411
24/02/21 10.32 10.385 10.31 10.31 53,212
23/02/21 10.45 10.45 10.255 10.35 184,749
22/02/21 10.46 10.50 10.40 10.47 15,998
19/02/21 10.36 10.50 10.36 10.47 49,287
18/02/21 10.43 10.44 10.35 10.37 238,859
17/02/21 10.3501 10.39 10.35 10.36 47,683
16/02/21 10.44 10.44 10.28 10.35 59,994
12/02/21 10.41 10.49 10.325 10.41 31,949
Quote Details
52wk Low:10.01
52wk High:10.50
Vol:34.55K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List