| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.61▼ | 5.61▼ | 5.62▼ | 5.82▼ |
| MA10 | 5.64▼ | 5.74▼ | 5.74▼ | 5.75▼ | 5.97▼ |
| MA20 | 5.76▼ | 5.83▼ | 5.83▼ | 5.88▼ | 6.28▼ |
| MA50 | 6.12▼ | 6.32▼ | 6.39▼ | 6.17▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 22.563 | 34.609 | 34.609 | 36.820 | 35.560 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.456▼ |
| CCI | -181.495▼ | -210.840▼ | -210.840▼ | -209.553▼ | -208.229▼ |
| CDL | $ARAV Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ARAV Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ARAV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARAV Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $ARAV Open Gap Down %2 | Set Alert |
| ▼ GAP | $ARAV Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARAV Open Gap Down %5 | Set Alert |
|
Thursday, June 06, 2019 06:35 AM
Aravive Inc. (NASDAQ: ARAV) had one presentation at ASCO showing preliminary safety data from three Phase 1/1b dose escalation studies evaluating AB928. As of the cutoff, nine patients had been ...
|
|
Wednesday, May 08, 2019 01:17 PM
HOUSTON, May 08, 2019 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq:ARAV), a clinical-stage biopharmaceutical company developing treatments designed to halt the progression of life-threatening diseases, ...
|
|
Sunday, March 10, 2019 05:00 PM
Jay Shepard has been the CEO of Aravive, Inc. (NASDAQ:ARAV) since 2015. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll consider growth that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 5.34 | 5.34 | 5.27 | 5.27 | 86,100 |
| 16/07/19 | 5.63 | 5.63 | 5.63 | 5.63 | 948 |
| 15/07/19 | 5.685 | 5.685 | 5.68 | 5.685 | 30,685 |
| 10/07/19 | 6.00 | 6.00 | 5.801 | 6.00 | 12,552 |
| 08/07/19 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 05/07/19 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 03/07/19 | 5.745 | 5.745 | 5.72 | 5.72 | 14,789 |
| 01/07/19 | 6.00 | 6.00 | 6.00 | 6.00 | 964 |
| 28/06/19 | 5.96 | 5.96 | 5.96 | 5.96 | 1,747 |
| 26/06/19 | 5.855 | 5.855 | 5.77 | 5.785 | 13,027 |
|
|
||||
|
|
||||
|
|