Aravive, Inc (ARAV) Stock Price

0.9603 ▼ -0.0276 (-2.79%)
Open: 0.9603 Vol: 19.68K Day's range: 0.9603 - 0.974 Jul 01, 11:02 EDT
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.98▼ 1.06▼
MA10 0.97▼ 0.97▼ 0.97▼ 0.98▼ 1.14▼
MA20 0.97▼ 0.98▼ 0.98▼ 1.07▼ 1.53▼
MA50 0.98▼ 0.99▼ 1.01▼ 1.20▼ 2.62▼
MA100 1.03▼ 1.04▼ 1.09▼ 1.58▼ 4.17▼
MA200 1.05▼ 1.12▼ 1.12▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ 0.023▲
RSI 45.755▼ 45.339▼ 44.577▼ 37.382▼ 26.827▼
STOCH 46.777     46.777     51.923     28.251     12.012▼
WILL %R -71.271     -71.271     -74.129     -87.411▼ -97.515▼
CCI -23.306     -32.173     -37.410     -83.652     -89.690    
Latest Filters Detected On ARAV
BREAK $ARAV Price Breaks 10 Days Low Set Alert
MA $ARAV Price Crossed Below MA(7) Set Alert
Aravive, Inc News
Wednesday, June 22, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Monday, June 13, 2022 07:09 PM
Olumiant (baricitinib), a Janus kinase (JAK) inhibitor, was developed by Incyte Corp (NASDAQ: INCY) and launched in collaboration with Eli Lilly And Co (NYSE: LLY), received FDA approval for hair ...
Wednesday, June 08, 2022 04:52 AM
NYSE:HBI opened at $11.85 on Wednesday. Hanesbrands has a 1 year low of $10.94 and a 1 year high of $20.74. The company has a debt-to-equity ratio of 4.27, a quick ratio of 0.72 and a current ...
ARAV historical stock data
date open high low close volume
01/07/22 0.9603 0.974 0.9603 0.9603 19,681
30/06/22 0.99 0.99 0.9609 0.9879 22,907
29/06/22 0.96 1.01 0.95 0.9905 32,321
28/06/22 1.00 1.04 0.9355 0.9585 97,401
27/06/22 1.01 1.03 0.989 1.00 90,735
24/06/22 1.02 1.0499 0.9861 1.04 77,703
23/06/22 0.95 1.02 0.95 1.01 80,088
22/06/22 0.9797 0.99 0.9489 0.9489 98,831
21/06/22 1.02 1.04 0.9501 1.01 66,140
17/06/22 1.08 1.13 0.9301 0.9321 229,480
Quote Details
52wk Low:0.93
52wk High:5.71
Vol:19.68K
Avg Vol(3m):1.4M
1Y Chng:-79.78%
1M Chng:-11.08%
Add to Watch List