Aravive, Inc (ARAV) Stock Price

7.02 ▲ +0.56 (+8.67%)
Open: 7.30 Vol: 423.7K Day's range: 6.76 - 7.38 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.01▲ 7.11▼ 6.69▲ 7.16▼
MA10 6.99▲ 7.14▼ 6.93▲ 6.86▲ 6.39▲
MA20 7.10▼ 6.87▲ 6.64▲ 7.13▼ 5.98▲
MA50 6.87▲ 6.65▲ 6.80▲ 6.26▲ 7.70▼
MA100 6.63▲ 6.86▲ 7.34▼ 5.89▲ 7.66▼
MA200 6.78▲ 7.32▼ 6.64▲ 7.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.004▼ 0.080▲ -0.127▼ 0.267▲
RSI 50.993▲ 55.506▲ 55.247▲ 54.221▲ 53.328▲
STOCH 43.822     41.861     79.706     22.028     53.497    
WILL %R -72.000     -37.895     -27.273     -60.703     -49.487    
CCI -26.076     -12.511     51.625     -26.662     74.750    
Latest Filters Detected On ARAV
MA $ARAV Price Crossed Above MA(13) Set Alert
RSI&STOCH $ARAV Overbought RSI + Stochastic Set Alert
Aravive, Inc News
Monday, March 08, 2021 09:20 AM
Wall St. is looking at some big analyst calls that we have seen so far on Monday. We have included the most recent analyst call on each stock, as well as a recent trading history and the consensus ...
Monday, March 08, 2021 04:07 AM
Lead Compound AVB-500 Now Being Evaluated in Broad Range of CancersHOUSTON, March 08, 2021 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage oncology company developing transformative ...
Tuesday, March 02, 2021 04:22 AM
HOUSTON, March 02, 2021 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage oncology company developing transformative therapeutics, today announced that the Company will present ...
ARAV historical stock data
date open high low close volume
08/03/21 7.30 7.38 6.76 7.02 423,700
05/03/21 6.64 6.70 6.0101 6.46 224,724
04/03/21 6.61 6.66 6.19 6.52 199,018
03/03/21 6.75 6.98 6.56 6.68 93,779
02/03/21 6.91 7.00 6.70 6.79 101,382
01/03/21 7.00 7.45 6.84 6.85 136,340
26/02/21 7.00 7.24 6.64 6.81 125,181
25/02/21 7.30 7.4189 6.91 7.11 109,545
24/02/21 7.0126 7.6899 6.96 7.34 94,177
23/02/21 7.59 7.70 6.59 7.02 252,567
Quote Details
52wk Low:3.50
52wk High:14.94
Vol:423.7K
Avg Vol(3m):2.6M
1Y Chng:+32.45%
1M Chng:+17.98%
Add to Watch List