| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 10.38▼ | 10.53▼ | 7.24▲ | 7.23▲ |
| MA10 | 10.04▼ | 10.83▼ | 9.51▲ | 6.92▲ | 7.35▲ |
| MA20 | 10.22▼ | 9.46▲ | 8.10▲ | 6.74▲ | 6.62▲ |
| MA50 | 10.72▼ | 8.51▲ | 7.69▲ | 6.92▲ | N/A |
| MA100 | 9.97▼ | 7.29▲ | 6.83▲ | 6.41▲ | N/A |
| MA200 | 8.31▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | N/A | N/A | N/A | N/A |
| RSI | 42.472▼ | 53.122▲ | N/A | N/A | N/A |
| STOCH | 32.685 | 19.934▼ | 48.051 | 55.162 | 27.968 |
| WILL %R | -88.889▼ | -62.806 | -62.736 | -63.549 | -57.834 |
| CCI | -52.582 | -51.386 | 38.364 | 466.667▲ | 260.235▲ |
| ▲ BREAK | $ARAV Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ARAV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARAV Price Breaks 30 Days High | Set Alert |
| ▲ GAP | $ARAV Open Gap Up %2 | Set Alert |
| ▲ GAP | $ARAV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARAV Open Gap Up %5 | Set Alert |
| MA | $ARAV Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 20, 2019 03:35 PM
Aravive Biologics Inc. dispelled doubts that may have persisted after the disclosure of early data from the ongoing phase Ib portion of the phase Ib/II trial with AVB-500 in platinum-resistant ovarian ...
|
|
Wednesday, November 20, 2019 03:25 PM
Aravive Inc. (NASDAQ: ARAV) shares skyrocketed on Wednesday after the firm announced early-stage data for its ovarian cancer treatment. Specifically, the results are from the ongoing Phase 1b portion ...
|
|
Wednesday, November 20, 2019 07:24 AM
Once more, a surging biotech sits at the top of the Nasdaq after positive data for a cancer drug. Today its Aravive Inc (NASDAQ:ARAV), up 106% to trade at $13.78, after the Texas-based firm's ovarian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 13.46 | 15.62 | 9.60 | 9.64 | 14,765,547 |
| 19/11/19 | 6.60 | 6.74 | 6.47 | 6.69 | 7,500 |
| 18/11/19 | 6.67 | 6.73 | 6.47 | 6.47 | 11,500 |
| 15/11/19 | 6.666 | 6.75 | 6.55 | 6.75 | 6,400 |
| 14/11/19 | 6.60 | 6.749 | 6.524 | 6.64 | 11,000 |
| 13/11/19 | 6.663 | 6.663 | 6.26 | 6.55 | 16,900 |
| 12/11/19 | 6.372 | 6.75 | 6.372 | 6.75 | 6,700 |
| 11/11/19 | 6.51 | 6.90 | 6.35 | 6.64 | 21,000 |
| 08/11/19 | 6.28 | 6.652 | 6.21 | 6.53 | 5,400 |
| 07/11/19 | 6.568 | 6.77 | 6.42 | 6.52 | 22,400 |
|
|
||||
|
|
||||
|
|