Aravive Inc. (ARAV) Stock Price

6.94 ▲ +1.02 (+17.23%)
Open: 5.84 Vol: 164.3K Day's range: 5.836 - 7.776 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▲ 6.02▲ 6.02▲ 6.05▲ 6.04▲
MA10 5.96▲ 5.95▲ 5.94▲ 5.87▲ 5.98▲
MA20 5.89▲ 5.88▲ 5.85▲ 5.81▲ 6.02▲
MA50 5.97▲ 5.97▲ 5.96▲ 5.91▲ N/A    
MA100 6.07▲ 6.29▲ 6.34▲ 6.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 62.081     68.103     77.037     62.625     49.691    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.253     -30.781    
CCI 403.571▲ 405.914▲ 389.461▲ 456.101▲ 176.775▲
Latest Filters Detected On ARAV
BREAK $ARAV Price Breaks 10 Days High Set Alert
BREAK $ARAV Price Breaks 20 Days High Set Alert
BREAK $ARAV Price Breaks 30 Days High Set Alert
BREAK $ARAV Price Breaks 60 Days High Set Alert
Aravive Inc. News
Wednesday, September 18, 2019 05:00 AM
HOUSTON, Sept. 18, 2019 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV) today announced that its late-breaking abstract has been accepted for oral presentation in a proffered paper session at the ...
Tuesday, August 13, 2019 01:00 AM
About Aravive Aravive, Inc. (Nasdaq: ARAV) is a clinical-stage biopharmaceutical company developing treatments designed to halt the progression of life-threatening diseases, including cancer and ...
Thursday, August 08, 2019 01:16 PM
August 08, 2019 16:15 ET | Source: Aravive, Inc. HOUSTON, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage biopharmaceutical company developing treatments designed to ...
ARAV historical stock data
date open high low close volume
18/09/19 5.84 7.776 5.836 6.94 164,300
17/09/19 5.75 5.96 5.75 5.92 7,500
16/09/19 5.67 5.99 5.67 5.85 43,500
13/09/19 5.77 5.975 5.73 5.78 20,600
12/09/19 5.68 5.97 5.68 5.77 19,400
11/09/19 5.65 6.00 5.65 5.80 32,500
10/09/19 5.69 5.85 5.60 5.665 47,900
09/09/19 5.70 5.90 5.59 5.648 13,800
06/09/19 5.57 5.90 5.57 5.70 7,600
05/09/19 5.89 5.89 5.5511 5.60 2,422
Quote Details
52wk Low:4.76
52wk High:8.57
Vol:164.3K
Avg Vol(3m):354.6K
1Y Chng:+0.00%
1M Chng:+8.78%
Add to Watch List