Aravive, Inc (ARAV) Stock Price

0.1432 ▲ +0.0072 (+5.29%)
Open: 0.1345 Vol: 1.83M Day's range: 0.1336 - 0.1466 Dec 04, 15:59 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▲ 0.14▲
MA10 0.14▼ 0.14▲ 0.14▲ 0.14▲ 0.14▲
MA20 0.14▲ 0.14▲ 0.14▲ 0.14▲ 0.22▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.14▲ 1.11▼
MA100 0.14▲ 0.14▲ 0.14▲ 0.34▼ 1.24▼
MA200 0.14▲ 0.13▲ 0.14▲ 1.03▼ 3.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.001▲ 0.043▲
RSI 53.971▲ 57.120▲ 57.036▲ 50.594▲ 31.306▼
STOCH 76.603     85.671▲ 76.495     38.940     16.676▼
WILL %R -30.909     -26.154     -26.154     -61.587     -81.029▼
CCI 1.170     22.094     45.211     39.329     -23.850    
Latest Filters Detected On ARAV
RSI $ARAV RSI(14) Crossed Above 50 Set Alert
MA $ARAV Price Crossed Above MA(50) Set Alert
MA $ARAV Price Crossed Above MA(26) Set Alert
MA $ARAV Price Crossed Above MA(13) Set Alert
MA $ARAV Price Crossed Above MA(7) Set Alert
CDL $ARAV Engulfing Candlestick Pattern Detected Set Alert
Aravive, Inc News
Goldman Sachs Group (NYSE: GS)
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Delek Logistics Partners (NYSE: DKL)
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
NYSE American Steel Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARAV historical stock data
date open high low close volume
04/12/23 0.1345 0.1466 0.1336 0.1432 1,833,956
01/12/23 0.1372 0.139 0.133 0.136 1,659,334
30/11/23 0.13 0.182 0.1279 0.146 10,788,755
29/11/23 0.127 0.134 0.1263 0.134 939,169
28/11/23 0.1328 0.1353 0.1221 0.1309 1,026,414
27/11/23 0.1449 0.1449 0.132 0.1371 713,995
24/11/23 0.1458 0.1469 0.1394 0.1469 262,742
22/11/23 0.1403 0.146 0.1403 0.1459 585,036
21/11/23 0.139 0.148 0.1385 0.1447 755,455
20/11/23 0.1296 0.153 0.127 0.142 2,187,138
Quote Details
52wk Low:0.11
52wk High:2.46
Vol:1.83M
Avg Vol(3m):111.1M
1Y Chng:-89.77%
1M Chng:-12.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.74M