Aravive, Inc (ARAV) Stock Price

5.73 ▼ -0.08 (-1.38%)
Open: 5.85 Vol: 34.71K Day's range: 5.73 - 6.00 Dec 01, 11:59 EST
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▼ 5.84▼ 5.79▼ 5.78▼ 5.35▲
MA10 5.85▼ 5.78▼ 5.70▲ 5.73▲ 5.17▲
MA20 5.79▼ 5.71▲ 5.75▼ 5.43▲ 5.57▲
MA50 5.76▼ 5.64▲ 5.70▲ 5.17▲ 8.56▼
MA100 5.64▲ 5.76▼ 5.52▲ 5.96▼ N/A    
MA200 5.72▲ 5.36▲ 5.21▲ 8.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.008▲ 0.009▲ 0.023▲ N/A    
RSI 47.010▼ 50.252▲ 51.247▲ 55.109▲ N/A    
STOCH 31.636     68.939     76.202     41.775     44.077    
WILL %R -90.000▼ -55.102     -51.923     -49.823     -32.564    
CCI -74.404     11.244     35.194     45.253     99.701    
Latest Filters Detected On ARAV
MA $ARAV Price Crossed Above MA(13) Set Alert
RSI&STOCH $ARAV Overbought RSI + Stochastic Set Alert
Aravive, Inc News
Wednesday, November 25, 2020 01:24 AM
Zacks Investment Research cut shares of Aravive (NASDAQ:ARAV) from a hold rating to a sell rating in a research report sent to investors on Tuesday, Zacks.com reports. According to Zacks, “Aravive Inc ...
Friday, November 20, 2020 05:13 AM
Aravive (NASDAQ:ARAV) announces that it has received guidance from the FDA regarding the design of its Phase 3 pivotal trial evaluating lead candidate AVB-500 in platinum resistant ovarian cancer.
Friday, November 20, 2020 01:25 AM
We look forward to advancing AVB-500 into a pivotal Phase 3 trial in platinum resistant ovarian cancer, following the promising results from our Phase 1b trial and productive conversations with the ...
ARAV historical stock data
date open high low close volume
01/12/20 5.85 6.00 5.73 5.73 34,710
30/11/20 5.64 5.84 5.38 5.81 99,602
27/11/20 5.75 5.8916 5.63 5.64 52,638
25/11/20 5.86 6.00 5.652 5.79 77,800
24/11/20 5.36 6.05 5.3501 5.92 198,208
23/11/20 5.59 5.678 5.29 5.33 88,700
20/11/20 5.57 5.66 5.33 5.49 133,400
19/11/20 5.81 5.8525 5.5499 5.65 106,908
18/11/20 6.15 6.40 5.7601 5.81 145,973
17/11/20 6.14 6.28 5.63 6.11 243,303
Quote Details
52wk Low:3.50
52wk High:14.94
Vol:34.71K
Avg Vol(3m):1.6M
1Y Chng:-52.25%
1M Chng:+13.24%
Add to Watch List