| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.64▼ | 5.63▲ | 5.89▼ | 5.59▲ |
| MA10 | 5.66▼ | 5.64▼ | 5.65▼ | 5.66▼ | 6.03▼ |
| MA20 | 5.65▼ | 5.71▼ | 5.84▼ | 5.61▲ | 9.24▼ |
| MA50 | 5.72▼ | 5.86▼ | 5.75▼ | 6.66▼ | 9.29▼ |
| MA100 | 5.82▼ | 5.66▼ | 5.54▲ | 9.65▼ | N/A |
| MA200 | 5.67▼ | 5.62▲ | 5.82▼ | 9.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.033▼ | 0.149▲ | N/A |
| RSI | 44.626▼ | 40.722▼ | 43.165▼ | 43.834▼ | N/A |
| STOCH | 42.399 | 18.687▼ | 14.387▼ | 71.587 | 11.828▼ |
| WILL %R | -66.667 | -78.788▼ | -93.694▼ | -44.209 | -91.342▼ |
| CCI | -29.064 | 13.821 | -48.260 | 24.385 | -54.722 |
|
Friday, September 18, 2020 12:46 PM
Aravive (NASDAQ:ARAV) gains 4.56% after William Blair analyst Andy Hsieh picks up coverage of the stock with an Outperform rating, as he sees ARAV advancing as a "differentiated oncology asset" in its ...
|
|
Thursday, September 17, 2020 04:22 AM
Strengthens Advisory Team with Industry Veteran as Company Advances AVB-500 in Platinum Resistant Ovarian Cancer (PROC)HOUSTON, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a ...
|
|
Tuesday, September 08, 2020 10:37 PM
The MarketWatch News Department was not involved in the creation of this content. HOUSTON, Sep 08, 2020 (GLOBE NEWSWIRE via COMTEX) -- HOUSTON, Sept. 08, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 5.80 | 5.80 | 5.5909 | 5.62 | 85,541 |
| 21/09/20 | 6.18 | 6.18 | 5.60 | 5.72 | 191,229 |
| 18/09/20 | 5.98 | 6.24 | 5.97 | 6.23 | 245,752 |
| 17/09/20 | 6.01 | 6.01 | 5.67 | 5.81 | 80,500 |
| 16/09/20 | 6.04 | 6.32 | 5.93 | 6.07 | 136,000 |
| 15/09/20 | 5.72 | 6.25 | 5.56 | 5.99 | 253,550 |
| 14/09/20 | 5.21 | 5.70 | 5.20 | 5.63 | 156,300 |
| 11/09/20 | 5.29 | 5.36 | 5.00 | 5.08 | 79,810 |
| 10/09/20 | 5.29 | 5.49 | 5.1601 | 5.23 | 102,747 |
| 09/09/20 | 5.26 | 5.42 | 5.20 | 5.26 | 134,900 |
|
|
||||
|
|
||||
|
|