Aravive, Inc (ARAV) Stock Price

9.64 ▲ +2.95 (+44.10%)
Open: 13.46 Vol: 14.77M Day's range: 9.60 - 15.62 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 10.38▼ 10.53▼ 7.24▲ 7.23▲
MA10 10.04▼ 10.83▼ 9.51▲ 6.92▲ 7.35▲
MA20 10.22▼ 9.46▲ 8.10▲ 6.74▲ 6.62▲
MA50 10.72▼ 8.51▲ 7.69▲ 6.92▲ N/A    
MA100 9.97▼ 7.29▲ 6.83▲ 6.41▲ N/A    
MA200 8.31▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ N/A     N/A     N/A     N/A    
RSI 42.472▼ 53.122▲ N/A     N/A     N/A    
STOCH 32.685     19.934▼ 48.051     55.162     27.968    
WILL %R -88.889▼ -62.806     -62.736     -63.549     -57.834    
CCI -52.582     -51.386     38.364     466.667▲ 260.235▲
Latest Filters Detected On ARAV
BREAK $ARAV Price Breaks 10 Days High Set Alert
BREAK $ARAV Price Breaks 20 Days High Set Alert
BREAK $ARAV Price Breaks 30 Days High Set Alert
GAP $ARAV Open Gap Up %2 Set Alert
GAP $ARAV Open Gap Up %3 Set Alert
GAP $ARAV Open Gap Up %5 Set Alert
MA $ARAV Price Crossed Above MA(50) Set Alert
Aravive, Inc News
Wednesday, November 20, 2019 03:35 PM
Aravive Biologics Inc. dispelled doubts that may have persisted after the disclosure of early data from the ongoing phase Ib portion of the phase Ib/II trial with AVB-500 in platinum-resistant ovarian ...
Wednesday, November 20, 2019 03:25 PM
Aravive Inc. (NASDAQ: ARAV) shares skyrocketed on Wednesday after the firm announced early-stage data for its ovarian cancer treatment. Specifically, the results are from the ongoing Phase 1b portion ...
Wednesday, November 20, 2019 07:24 AM
Once more, a surging biotech sits at the top of the Nasdaq after positive data for a cancer drug. Today its Aravive Inc (NASDAQ:ARAV), up 106% to trade at $13.78, after the Texas-based firm's ovarian ...
ARAV historical stock data
date open high low close volume
20/11/19 13.46 15.62 9.60 9.64 14,765,547
19/11/19 6.60 6.74 6.47 6.69 7,500
18/11/19 6.67 6.73 6.47 6.47 11,500
15/11/19 6.666 6.75 6.55 6.75 6,400
14/11/19 6.60 6.749 6.524 6.64 11,000
13/11/19 6.663 6.663 6.26 6.55 16,900
12/11/19 6.372 6.75 6.372 6.75 6,700
11/11/19 6.51 6.90 6.35 6.64 21,000
08/11/19 6.28 6.652 6.21 6.53 5,400
07/11/19 6.568 6.77 6.42 6.52 22,400
Quote Details
52wk Low:4.76
52wk High:15.62
Vol:14.77M
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+44.31%
Add to Watch List