Aravive Inc. (ARAV) Stock Price

8.035 ▼ -0.2298 (-2.78%)
Open: 8.115 Vol: 12.53K Day's range: 8.035 - 8.115 Mar 25, 13:23 EDT
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.09▼ 8.09▼ 8.09▼ 8.00▲ 6.96▲
MA10 8.03▲ 8.03▲ 7.82▲ 7.16▲ N/A    
MA20 7.26▲ 7.26▲ 7.19▲ 6.53▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 77.891     77.891     92.346▲ 83.625▲ N/A    
WILL %R -8.605▲ -8.605▲ -8.605▲ -19.384▲ N/A    
CCI 45.108     45.108     51.896     108.179▲ N/A    
Latest Filters Detected On ARAV
CDL $ARAV Harami Candlestick Pattern Detected Set Alert
Aravive Inc. News
ARAV historical stock data
date open high low close volume
25/03/19 8.115 8.115 8.035 8.035 12,528
22/03/19 7.84 8.28 7.82 8.2648 43,249
21/03/19 8.21 8.2892 7.84 7.84 20,181
20/03/19 7.64 8.57 7.21 8.18 76,287
19/03/19 7.00 7.85 6.6185 7.69 125,234
18/03/19 6.00 6.60 5.81 6.60 15,252
15/03/19 6.15 6.35 5.93 6.02 17,230
14/03/19 6.33 6.33 5.98 6.07 33,740
13/03/19 6.68 6.68 6.21 6.35 14,591
12/03/19 6.1492 6.59 6.1492 6.56 26,918
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.76
52wk High:8.57
Vol:12.53K
Avg Vol(3m):349.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 91.47M