Aravive Inc. (ARAV) Stock Price

5.27 ▼ -0.36 (-6.39%)
Open: 5.34 Vol: 86.1K Day's range: 5.27 - 5.34 Jul 18, 15:21 EDT
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.52▼ 5.61▼ 5.61▼ 5.62▼ 5.82▼
MA10 5.64▼ 5.74▼ 5.74▼ 5.75▼ 5.97▼
MA20 5.76▼ 5.83▼ 5.83▼ 5.88▼ 6.28▼
MA50 6.12▼ 6.32▼ 6.39▼ 6.17▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 22.563     34.609     34.609     36.820     35.560    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.456▼
CCI -181.495▼ -210.840▼ -210.840▼ -209.553▼ -208.229▼
Latest Filters Detected On ARAV
CDL $ARAV Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARAV Price Breaks 10 Days Low Set Alert
BREAK $ARAV Price Breaks 20 Days Low Set Alert
BREAK $ARAV Price Breaks 30 Days Low Set Alert
GAP $ARAV Open Gap Down %2 Set Alert
GAP $ARAV Open Gap Down %3 Set Alert
GAP $ARAV Open Gap Down %5 Set Alert
Aravive Inc. News
Thursday, June 06, 2019 06:35 AM
Aravive Inc. (NASDAQ: ARAV) had one presentation at ASCO showing preliminary safety data from three Phase 1/1b dose escalation studies evaluating AB928. As of the cutoff, nine patients had been ...
Wednesday, May 08, 2019 01:17 PM
HOUSTON, May 08, 2019 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq:ARAV), a clinical-stage biopharmaceutical company developing treatments designed to halt the progression of life-threatening diseases, ...
Sunday, March 10, 2019 05:00 PM
Jay Shepard has been the CEO of Aravive, Inc. (NASDAQ:ARAV) since 2015. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll consider growth that ...
ARAV historical stock data
date open high low close volume
18/07/19 5.34 5.34 5.27 5.27 86,100
16/07/19 5.63 5.63 5.63 5.63 948
15/07/19 5.685 5.685 5.68 5.685 30,685
10/07/19 6.00 6.00 5.801 6.00 12,552
08/07/19 5.51 5.51 5.51 5.51 0
05/07/19 5.89 5.89 5.89 5.89 0
03/07/19 5.745 5.745 5.72 5.72 14,789
01/07/19 6.00 6.00 6.00 6.00 964
28/06/19 5.96 5.96 5.96 5.96 1,747
26/06/19 5.855 5.855 5.77 5.785 13,027
Quote Details
52wk Low:4.76
52wk High:8.57
Vol:86.1K
Avg Vol(3m):134.4K
1Y Chng:+0.00%
1M Chng:-15.95%
Add to Watch List