5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▲ | 0.14▲ |
MA10 | 0.14▼ | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▲ |
MA20 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▲ | 0.22▼ |
MA50 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▲ | 1.11▼ |
MA100 | 0.14▲ | 0.14▲ | 0.14▲ | 0.34▼ | 1.24▼ |
MA200 | 0.14▲ | 0.13▲ | 0.14▲ | 1.03▼ | 3.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.001▲ | 0.043▲ |
RSI | 53.971▲ | 57.120▲ | 57.036▲ | 50.594▲ | 31.306▼ |
STOCH | 76.603 | 85.671▲ | 76.495 | 38.940 | 16.676▼ |
WILL %R | -30.909 | -26.154 | -26.154 | -61.587 | -81.029▼ |
CCI | 1.170 | 22.094 | 45.211 | 39.329 | -23.850 |
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/12/23 | 0.1345 | 0.1466 | 0.1336 | 0.1432 | 1,833,956 |
01/12/23 | 0.1372 | 0.139 | 0.133 | 0.136 | 1,659,334 |
30/11/23 | 0.13 | 0.182 | 0.1279 | 0.146 | 10,788,755 |
29/11/23 | 0.127 | 0.134 | 0.1263 | 0.134 | 939,169 |
28/11/23 | 0.1328 | 0.1353 | 0.1221 | 0.1309 | 1,026,414 |
27/11/23 | 0.1449 | 0.1449 | 0.132 | 0.1371 | 713,995 |
24/11/23 | 0.1458 | 0.1469 | 0.1394 | 0.1469 | 262,742 |
22/11/23 | 0.1403 | 0.146 | 0.1403 | 0.1459 | 585,036 |
21/11/23 | 0.139 | 0.148 | 0.1385 | 0.1447 | 755,455 |
20/11/23 | 0.1296 | 0.153 | 0.127 | 0.142 | 2,187,138 |
|
|
||||
|
|
||||
|
|