Aravive, Inc (ARAV) Stock Price

5.62 ▼ -0.10 (-1.75%)
Open: 5.80 Vol: 85.54K Day's range: 5.5909 - 5.80 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▼ 5.64▼ 5.63▲ 5.89▼ 5.59▲
MA10 5.66▼ 5.64▼ 5.65▼ 5.66▼ 6.03▼
MA20 5.65▼ 5.71▼ 5.84▼ 5.61▲ 9.24▼
MA50 5.72▼ 5.86▼ 5.75▼ 6.66▼ 9.29▼
MA100 5.82▼ 5.66▼ 5.54▲ 9.65▼ N/A    
MA200 5.67▼ 5.62▲ 5.82▼ 9.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▲ -0.033▼ 0.149▲ N/A    
RSI 44.626▼ 40.722▼ 43.165▼ 43.834▼ N/A    
STOCH 42.399     18.687▼ 14.387▼ 71.587     11.828▼
WILL %R -66.667     -78.788▼ -93.694▼ -44.209     -91.342▼
CCI -29.064     13.821     -48.260     24.385     -54.722    
Latest Filters Detected On ARAV
MA $ARAV Price Crossed Above MA(13) Set Alert
RSI&STOCH $ARAV Overbought RSI + Stochastic Set Alert
Aravive, Inc News
Friday, September 18, 2020 12:46 PM
Aravive (NASDAQ:ARAV) gains 4.56% after William Blair analyst Andy Hsieh picks up coverage of the stock with an Outperform rating, as he sees ARAV advancing as a "differentiated oncology asset" in its ...
Thursday, September 17, 2020 04:22 AM
Strengthens Advisory Team with Industry Veteran as Company Advances AVB-500 in Platinum Resistant Ovarian Cancer (PROC)HOUSTON, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a ...
Tuesday, September 08, 2020 10:37 PM
The MarketWatch News Department was not involved in the creation of this content. HOUSTON, Sep 08, 2020 (GLOBE NEWSWIRE via COMTEX) -- HOUSTON, Sept. 08, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc ...
ARAV historical stock data
date open high low close volume
22/09/20 5.80 5.80 5.5909 5.62 85,541
21/09/20 6.18 6.18 5.60 5.72 191,229
18/09/20 5.98 6.24 5.97 6.23 245,752
17/09/20 6.01 6.01 5.67 5.81 80,500
16/09/20 6.04 6.32 5.93 6.07 136,000
15/09/20 5.72 6.25 5.56 5.99 253,550
14/09/20 5.21 5.70 5.20 5.63 156,300
11/09/20 5.29 5.36 5.00 5.08 79,810
10/09/20 5.29 5.49 5.1601 5.23 102,747
09/09/20 5.26 5.42 5.20 5.26 134,900
Quote Details
52wk Low:3.50
52wk High:15.62
Vol:85.54K
Avg Vol(3m):4.5M
1Y Chng:-15.87%
1M Chng:-2.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 90.36M