Aravive, Inc (ARAV) Stock Price

12.53 ▼ -0.26 (-2.03%)
Open: 12.83 Vol: 131K Day's range: 12.53 - 13.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.59▼ 12.62▼ 13.06▼ 12.79▼
MA10 12.58▼ 12.65▼ 12.76▼ 13.18▼ 11.35▲
MA20 12.60▼ 12.89▼ 13.09▼ 13.06▼ 9.10▲
MA50 12.75▼ 13.13▼ 13.26▼ 11.01▲ N/A    
MA100 13.02▼ 13.14▼ 13.20▼ 8.83▲ N/A    
MA200 13.08▼ 12.97▼ 12.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.029▼ -0.068▼ -0.225▼ N/A    
RSI 33.873▼ 35.103▼ 37.124▼ 49.983▼ N/A    
STOCH 73.148     5.456▼ 2.977▼ 36.901     70.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.234▼ -32.629    
CCI -134.476▼ -90.881     -96.572     -116.035▼ 75.372    
Latest Filters Detected On ARAV
MA $ARAV Price Crossed Above MA(13) Set Alert
RSI&STOCH $ARAV Overbought RSI + Stochastic Set Alert
Aravive, Inc News
Monday, January 13, 2020 08:34 PM
Zacks Investment Research upgraded shares of Aravive (NASDAQ:ARAV) from a hold rating to a buy rating in a research note published on Tuesday, Zacks.com reports. The firm currently has $14.00 price ...
Monday, January 13, 2020 04:00 AM
HOUSTON, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage biopharmaceutical company, today announced that the U.S. Food and Drug Administration (FDA) has cleared the ...
Friday, January 10, 2020 12:22 PM
Aravive (ARAV-0.4%) appoints Rekha Hemrajani as president, CEO & Director of the company. Jay Shepard, who last year announced plans to step down as Aravive’s CEO, to assume as Chairman.
ARAV historical stock data
date open high low close volume
17/01/20 12.83 13.15 12.53 12.53 131,000
16/01/20 13.65 13.69 12.78 12.79 171,100
15/01/20 13.28 13.845 13.28 13.52 107,900
14/01/20 13.22 13.68 12.91 13.30 139,700
13/01/20 13.17 13.40 12.53 13.18 214,400
10/01/20 13.84 13.98 12.86 13.11 311,794
09/01/20 13.55 14.35 13.16 13.77 306,300
08/01/20 13.40 13.60 12.62 13.49 314,600
07/01/20 12.92 13.69 12.49 13.35 283,452
06/01/20 12.51 13.139 12.27 12.75 228,200
Quote Details
52wk Low:4.76
52wk High:15.62
Vol:131K
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:+9.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 191.21M