| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▼ | 12.12▼ | 12.14▼ | 11.74▲ | 12.95▼ |
| MA10 | 12.12▼ | 12.07▲ | 11.97▲ | 12.80▼ | 12.66▼ |
| MA20 | 11.95▲ | 11.80▲ | 11.79▲ | 13.11▼ | 10.30▲ |
| MA50 | 11.77▲ | 11.65▲ | 12.21▼ | 12.79▼ | 9.35▲ |
| MA100 | 11.63▲ | 12.55▼ | 13.18▼ | 10.17▲ | N/A |
| MA200 | 11.69▲ | 13.19▼ | 12.96▼ | 9.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.038▲ | 0.095▲ | -0.298▼ | N/A |
| RSI | 58.026▲ | 57.669▲ | 53.891▲ | 44.278▼ | N/A |
| STOCH | 46.692 | 82.150▲ | 87.588▲ | 15.401▼ | 61.884 |
| WILL %R | -40.506 | -18.391▲ | -18.391▲ | -74.805 | -30.348 |
| CCI | 13.817 | 51.697 | 69.068 | -60.944 | -8.537 |
|
Saturday, July 04, 2020 11:57 PM
Equities research analysts at Cantor Fitzgerald issued their FY2021 EPS estimates for Aravive in a research note issued on Thursday, July 2nd. Cantor Fitzgerald analyst L. Chen anticipates that the ...
|
|
Tuesday, June 30, 2020 01:12 PM
HOUSTON, June 30, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage biopharmaceutical company developing treatments designed to halt the progression of life-threatening ...
|
|
Tuesday, June 30, 2020 09:05 AM
HOUSTON, June 30, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (NASDAQ:ARAV), a clinical-stage biopharmaceutical company developing treatments designed to halt the progression of life-threatening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 11.97 | 12.36 | 11.96 | 12.06 | 69,408 |
| 06/07/20 | 11.91 | 12.00 | 11.31 | 11.92 | 197,974 |
| 02/07/20 | 11.62 | 11.96 | 11.09 | 11.64 | 158,804 |
| 01/07/20 | 11.71 | 12.159 | 11.20 | 11.43 | 128,188 |
| 30/06/20 | 12.05 | 12.1635 | 11.42 | 11.64 | 171,108 |
| 29/06/20 | 13.18 | 13.31 | 11.3699 | 12.00 | 525,625 |
| 26/06/20 | 14.71 | 14.87 | 13.52 | 14.10 | 1,114,473 |
| 25/06/20 | 14.35 | 14.94 | 14.08 | 14.81 | 229,422 |
| 24/06/20 | 14.33 | 14.59 | 13.476 | 14.11 | 150,658 |
| 23/06/20 | 14.58 | 14.73 | 14.28 | 14.32 | 123,705 |
|
|
||||
|
|
||||
|
|