Aravive, Inc (ARAV) Stock Price

2.07 ▼ -0.06 (-2.82%)
Open: 2.09 Vol: 167.56K Day's range: 2.04 - 2.14 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.10▼ 2.10▼ 2.21▼ 2.02▲
MA10 2.08▼ 2.12▼ 2.13▼ 2.20▼ 1.96▲
MA20 2.13▼ 2.17▼ 2.19▼ 2.03▲ 1.73▲
MA50 2.22▼ 2.24▼ 2.25▼ 1.93▲ 1.31▲
MA100 2.25▼ 2.17▼ 2.00▲ 1.71▲ 2.40▼
MA200 2.26▼ 1.99▲ 1.98▲ 1.31▲ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.016▼ 0.010▲ 0.035▲
RSI 35.272▼ 32.690▼ 35.698▼ 51.405▲ 57.626▲
STOCH 6.536▼ 5.005▼ 6.406▼ 66.222     61.171    
WILL %R -84.615▼ -87.500▼ -91.304▼ -45.882     -30.842    
CCI -82.649     -125.618▼ -119.455▼ 8.149     115.790▲
Latest Filters Detected On ARAV
MA $ARAV Price Crossed Below MA(13) Set Alert
Aravive, Inc News
Thursday, March 30, 2023 11:24 AM
On paper, eyecare retailer Warby Parker (NYSE:WRBY) seems a no-brainer as a bearish target ... Based in Houston, Texas, Aravive (NASDAQ:ARAV) is an oncology firm. Specifically, the company specializes ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARAV historical stock data
date open high low close volume
30/03/23 2.09 2.14 2.04 2.07 167,560
29/03/23 2.28 2.29 2.11 2.13 209,109
28/03/23 2.28 2.31 2.25 2.25 238,571
27/03/23 2.37 2.37 2.259 2.29 148,020
24/03/23 2.26 2.34 2.2301 2.30 325,858
23/03/23 2.33 2.37 2.21 2.27 466,650
22/03/23 2.41 2.45 2.22 2.25 753,521
21/03/23 2.09 2.46 2.055 2.46 1,089,106
20/03/23 1.96 2.05 1.90 2.04 832,361
17/03/23 1.84 1.965 1.76 1.96 883,400
Quote Details
52wk Low:0.58
52wk High:2.46
Vol:167.56K
Avg Vol(3m):5.5M
1Y Chng:+29.37%
1M Chng:+4.02%
Add to Watch List