Aravive, Inc (ARAV) Stock Price

12.06 ▲ +0.14 (+1.17%)
Open: 11.97 Vol: 69.41K Day's range: 11.96 - 12.36 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▼ 12.12▼ 12.14▼ 11.74▲ 12.95▼
MA10 12.12▼ 12.07▲ 11.97▲ 12.80▼ 12.66▼
MA20 11.95▲ 11.80▲ 11.79▲ 13.11▼ 10.30▲
MA50 11.77▲ 11.65▲ 12.21▼ 12.79▼ 9.35▲
MA100 11.63▲ 12.55▼ 13.18▼ 10.17▲ N/A    
MA200 11.69▲ 13.19▼ 12.96▼ 9.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.038▲ 0.095▲ -0.298▼ N/A    
RSI 58.026▲ 57.669▲ 53.891▲ 44.278▼ N/A    
STOCH 46.692     82.150▲ 87.588▲ 15.401▼ 61.884    
WILL %R -40.506     -18.391▲ -18.391▲ -74.805     -30.348    
CCI 13.817     51.697     69.068     -60.944     -8.537    
Latest Filters Detected On ARAV
MA $ARAV Price Crossed Above MA(13) Set Alert
RSI&STOCH $ARAV Overbought RSI + Stochastic Set Alert
Aravive, Inc News
Saturday, July 04, 2020 11:57 PM
Equities research analysts at Cantor Fitzgerald issued their FY2021 EPS estimates for Aravive in a research note issued on Thursday, July 2nd. Cantor Fitzgerald analyst L. Chen anticipates that the ...
Tuesday, June 30, 2020 01:12 PM
HOUSTON, June 30, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage biopharmaceutical company developing treatments designed to halt the progression of life-threatening ...
Tuesday, June 30, 2020 09:05 AM
HOUSTON, June 30, 2020 (GLOBE NEWSWIRE) -- Aravive, Inc. (NASDAQ:ARAV), a clinical-stage biopharmaceutical company developing treatments designed to halt the progression of life-threatening ...
ARAV historical stock data
date open high low close volume
07/07/20 11.97 12.36 11.96 12.06 69,408
06/07/20 11.91 12.00 11.31 11.92 197,974
02/07/20 11.62 11.96 11.09 11.64 158,804
01/07/20 11.71 12.159 11.20 11.43 128,188
30/06/20 12.05 12.1635 11.42 11.64 171,108
29/06/20 13.18 13.31 11.3699 12.00 525,625
26/06/20 14.71 14.87 13.52 14.10 1,114,473
25/06/20 14.35 14.94 14.08 14.81 229,422
24/06/20 14.33 14.59 13.476 14.11 150,658
23/06/20 14.58 14.73 14.28 14.32 123,705
Quote Details
52wk Low:3.50
52wk High:15.62
Vol:69.41K
Avg Vol(3m):2.4M
1Y Chng:+112.14%
1M Chng:-5.19%
Add to Watch List
More Information
Index N/A
Market Cap. 193.95M