Aravive Inc. (ARAV) Stock Price

6.12 ▼ -0.27 (-4.23%)
Open: 6.12 Vol: 4.28K Day's range: 6.12 - 6.12 May 22, 10:12 EDT
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.15▼ 6.15▼ 6.36▼ 6.13▼
MA10 6.04▲ 6.04▲ 6.08▲ 6.28▼ 6.58▼
MA20 6.40▼ 6.40▼ 6.47▼ 6.26▼ N/A    
MA50 6.87▼ 6.84▼ 6.75▼ 6.65▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 64.790     64.790     57.736     48.196     N/A    
WILL %R -44.954     -44.954     -55.556     -53.435     -64.304    
CCI -10.039     -10.039     -24.226     -84.863     -50.985    
Latest Filters Detected On ARAV
CDL $ARAV Doji Candlestick Pattern Detected Set Alert
CDL $ARAV Harami Candlestick Pattern Detected Set Alert
GAP $ARAV Open Gap Down %2 Set Alert
GAP $ARAV Open Gap Down %3 Set Alert
MA $ARAV Price Crossed Below MA(7) Set Alert
MA $ARAV Price Crossed Below MA(13) Set Alert
MA $ARAV Price Crossed Below MA(26) Set Alert
Aravive Inc. News
Wednesday, May 08, 2019 01:10 PM
May 08, 2019 16:05 ET | Source: Aravive, Inc. HOUSTON, May 08, 2019 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage biopharmaceutical company developing treatments designed to halt ...
Wednesday, May 08, 2019 09:05 AM
HOUSTON, May 08, 2019 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage biopharmaceutical company developing treatments designed to halt the progression of life-threatening diseases, ...
Monday, March 11, 2019 09:10 AM
A live webcast of the presentation will be available at https://ir.aravive.com. Aravive, Inc. (Nasdaq: ARAV) is a clinical stage biopharmaceutical company focused on developing innovative therapies ...
ARAV historical stock data
date open high low close volume
22/05/19 6.12 6.12 6.12 6.12 4,280
21/05/19 6.02 6.39 5.51 6.39 50,842
17/05/19 6.37 6.37 6.37 6.37 1,486
16/05/19 6.46 6.46 6.46 6.46 2,303
14/05/19 6.49 6.49 6.16 6.45 35,557
13/05/19 6.17 6.374 6.00 6.01 10,388
10/05/19 6.11 6.37 6.06 6.0901 11,281
09/05/19 6.22 6.31 6.07 6.13 4,930
08/05/19 6.3327 6.64 6.25 6.42 4,924
07/05/19 6.6245 6.6245 6.22 6.32 9,884
Quote Details
52wk Low:4.76
52wk High:8.57
Vol:4.28K
Avg Vol(3m):404.3K
1Y Chng:+0.00%
1M Chng:-6.71%
Add to Watch List