Aravive, Inc (ARAV) Stock Price

5.37 ▲ +0.19 (+3.67%)
Open: 5.17 Vol: 82.2K Day's range: 5.02 - 5.67 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▼ 5.27▼ 5.23▲ 5.43▼ 5.43▼
MA10 5.27▼ 5.29▼ 5.33▼ 5.22▲ 7.36▼
MA20 5.45▼ 5.47▼ 5.48▼ 4.85▲ 9.56▼
MA50 5.58▼ 5.24▲ 5.03▲ 7.59▼ 7.61▼
MA100 5.00▲ 4.60▲ 4.77▲ 9.44▼ N/A    
MA200 4.55▲ 6.22▼ 6.91▼ 7.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.053▼ -0.073▼ 0.286▲ N/A    
RSI 39.337▼ 45.943▼ 48.030▼ 43.766▼ N/A    
STOCH 41.022     27.400     18.905▼ 76.995     12.128▼
WILL %R -72.131     -72.131     -72.131     -26.190     -82.805▼
CCI -43.346     -46.845     -50.851     53.611     -94.469    
Latest Filters Detected On ARAV
MA $ARAV Price Crossed Above MA(13) Set Alert
RSI&STOCH $ARAV Overbought RSI + Stochastic Set Alert
Aravive, Inc News
Friday, April 03, 2020 11:51 PM
Aravive Inc (NASDAQ:ARAV) – Equities researchers at Wedbush issued their Q1 2020 earnings per share (EPS) estimates for shares of Aravive in a report released on Monday, March 30th. Wedbush analyst D.
Friday, April 03, 2020 02:00 AM
Aravive Inc (NASDAQ:ARAV) – Equities researchers at Wedbush issued their FY2024 earnings per share (EPS) estimates for shares of Aravive in a research report issued to clients and investors on Monday, ...
Monday, March 30, 2020 03:57 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
ARAV historical stock data
date open high low close volume
03/04/20 5.17 5.67 5.02 5.37 82,200
02/04/20 5.15 5.47 5.00 5.18 44,600
01/04/20 5.75 5.75 5.04 5.18 50,300
31/03/20 5.67 6.00 5.57 5.76 68,600
30/03/20 5.94 6.02 5.46 5.66 91,200
27/03/20 4.95 6.03 4.80 5.86 131,000
26/03/20 5.31 5.46 5.02 5.35 103,900
25/03/20 4.59 5.32 4.37 5.30 120,600
24/03/20 4.21 4.65 4.12 4.52 104,300
23/03/20 3.65 4.14 3.65 4.03 179,100
Quote Details
52wk Low:3.50
52wk High:15.62
Vol:82.2K
Avg Vol(3m):2M
1Y Chng:-18.14%
1M Chng:-40.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 86.11M