Aravive, Inc (ARAV) Stock Price

3.01 ▼ -0.06 (-1.95%)
Open: 3.09 Vol: 74.4K Day's range: 2.97 - 3.09 Dec 02, 13:37 EST
IEX Real-Time Price
Loading chart ...
ARAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 3.01▼ 3.01▼ 3.19▼ 3.61▼
MA10 3.03▼ 3.06▼ 3.07▼ 3.36▼ 3.62▼
MA20 3.10▼ 3.14▼ 3.17▼ 3.63▼ 3.85▼
MA50 3.28▼ 3.35▼ 3.42▼ 3.68▼ 5.06▼
MA100 3.46▼ 3.58▼ 3.66▼ 3.91▼ 6.67▼
MA200 3.70▼ 3.69▼ 3.68▼ 4.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.006▼ -0.075▼ 0.005▲
RSI 34.551▼ 31.778▼ 28.053▼ 26.562▼ 33.135▼
STOCH 9.367▼ 11.107▼ 9.642▼ 7.442▼ 27.641    
WILL %R -76.471▼ -85.714▼ -85.714▼ -96.364▼ -97.202▼
CCI -58.722     -81.749     -81.843     -149.977▼ -199.269▼
Latest Filters Detected On ARAV
CDL $ARAV Harami Candlestick Pattern Detected Set Alert
BREAK $ARAV Price Breaks 60 Days Low Set Alert
Aravive, Inc News
Monday, November 15, 2021 04:38 AM
Inc. (Nasdaq: ARAV), a clinical-stage oncology company developing transformative, targeted therapeutics to treat life-threatening cancers, today announced that Gail McIntyre, Ph.D., DABT ...
Monday, November 15, 2021 04:05 AM
First studio acquisition for Private Division brings wealth of development talent, creativity, and style of beloved OlliOlli creators to label NEW YORK, November 15, 2021--(BUSINESS WIRE)--Private ...
Monday, November 15, 2021 04:02 AM
HOUSTON, Nov. 15, 2021 (GLOBE NEWSWIRE) -- Aravive, Inc. (Nasdaq: ARAV), a clinical-stage oncology company developing transformative, targeted therapeutics to treat ...
ARAV historical stock data
date open high low close volume
02/12/21 3.09 3.09 2.97 3.01 74,403
01/12/21 3.28 3.28 3.03 3.07 93,537
30/11/21 3.25 3.35 3.15 3.22 134,055
29/11/21 3.43 3.45 3.25 3.25 123,921
26/11/21 3.35 3.49 3.2808 3.39 103,077
24/11/21 3.48 3.548 3.45 3.50 79,774
23/11/21 3.51 3.56 3.48 3.49 84,565
22/11/21 3.62 3.6356 3.50 3.50 53,630
19/11/21 3.54 3.70 3.49 3.63 43,911
18/11/21 3.72 3.72 3.48 3.57 128,824
Quote Details
52wk Low:2.97
52wk High:9.95
Vol:74.4K
Avg Vol(3m):1.2M
1Y Chng:-52.15%
1M Chng:-18.98%
Add to Watch List