American Renal Associates Holdings, Inc (ARA) Stock Price

14.785 ▲ +0.185 (+1.27%)
Open: 14.805 Vol: 87.58K Day's range: 14.78 - 14.88 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▼ 14.82▼ 14.78▲ 14.81▼ 15.07▼
MA10 14.80▼ 14.73▲ 14.69▲ 15.03▼ 16.61▼
MA20 14.69▲ 14.67▲ 14.78▲ 14.93▼ 18.18▼
MA50 14.92▼ 15.12▼ 15.09▼ 16.73▼ 16.44▼
MA100 15.17▼ 15.05▼ 15.01▼ 18.17▼ 18.35▼
MA200 15.04▼ 15.09▼ 15.59▼ 16.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ 0.033▲ 0.091▲ N/A    
RSI 49.535▼ 47.924▼ 46.011▼ 41.459▼ N/A    
STOCH 67.202     81.099▲ 77.086     30.957     7.730▼
WILL %R -33.929     -21.111▲ -21.111▲ -57.407     -91.860▼
CCI 22.945     64.513     69.407     -70.165     -83.496    
Latest Filters Detected On ARA
BBANDS $ARA Bollinger Bands Contracting Set Alert
CDL $ARA Shooting Star Candlestick Pattern Detected Set Alert
CDL $ARA Doji Candlestick Pattern Detected Set Alert
American Renal Associates Holdings, Inc News
Thursday, May 17, 2018 06:09 AM
LONDON, UK / ACCESSWIRE / May 17, 2018 / If you want access to our free research report on Heska Corp. (NASDAQ: HSKA), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=HSKA as the Company’s ...
Thursday, May 17, 2018 06:00 AM
Active-Investors.com is currently working on the research report for American Renal Associates Holdings, Inc. (NYSE: ARA), which also belongs to the Healthcare sector as the Company Heska. Do not miss out and become a member today for free to access this ...
Wednesday, May 16, 2018 06:00 PM
Search Skip to Navigation Skip to Market Summary Skip to Main Content Skip to Related Content Sign in
ARA historical stock data
date open high low close volume
25/05/18 14.805 14.88 14.78 14.785 87,577
24/05/18 14.48 14.755 14.43 14.60 58,207
23/05/18 14.88 14.95 14.49 14.67 76,015
22/05/18 15.12 15.35 14.92 14.94 76,164
21/05/18 15.23 15.38 14.92 15.055 60,329
18/05/18 15.26 15.35 15.26 15.28 70,917
17/05/18 15.56 15.585 15.21 15.22 86,108
16/05/18 15.40 15.87 15.35 15.81 180,532
15/05/18 14.86 15.205 14.86 15.11 74,089
14/05/18 15.18 15.21 14.84 14.86 101,923
Quote Details
Bid:14.39
Ask:14.80
52wk Low:9.92
52wk High:23.87
Vol:87.58K
Avg Vol(3m):3.9M
1Y Chng:-17.95%
1M Chng:-13.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 480.08M