American Renal Associates Holdings Inc (ARA) Stock Price

18.05 ▲ +0.32 (+1.80%)
Open: 17.99 Vol: 52.01K Day's range: 17.92 - 18.05 Oct 22, 13:56 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▲ 17.86▲ 17.86▲ 18.28▼ 19.37▼
MA10 17.84▲ 17.90▲ 18.02▲ 18.93▼ 20.13▼
MA20 17.91▲ 18.05▼ 18.02▲ 20.09▼ 18.61▼
MA50 18.13▼ 18.46▼ 18.82▼ 20.57▼ 17.82▲
MA100 18.21▼ 19.16▼ 19.97▼ 18.39▼ 17.69▲
MA200 19.09▼ 20.22▼ 20.24▼ 18.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.035▲ -0.300▼ N/A    
RSI 54.262▲ 48.191▼ 44.600▼ 37.771▼ N/A    
STOCH 54.517     34.438     30.048     18.245▼ 33.576    
WILL %R -7.317▲ -47.222     -47.222     -86.270▼ -69.965    
CCI 83.059     16.086     -5.112     -110.481▼ -78.836    
Latest Filters Detected On ARA
CDL $ARA Doji Candlestick Pattern Detected Set Alert
American Renal Associates Holdings Inc News
Wednesday, October 17, 2018 07:13 PM
Analysts expect American Renal Associates Holdings, Inc. (NYSE:ARA) to report $0.13 EPS on November, 13.They anticipate $0.06 EPS change or 31.58 % from last quarter’s $0.19 EPS. ARA’s profit would be ...
Wednesday, October 17, 2018 09:07 AM
American Renal Associates Holdings, Inc. (NYSE: ARA) (“ARA” or the “Company”), a leading provider of outpatient dialysis services, today announced the launch of American Renal Clinical Research Servic...
ARA historical stock data
date open high low close volume
22/10/18 17.99 18.05 17.92 18.05 52,010
19/10/18 18.23 18.49 17.62 17.73 136,287
18/10/18 17.84 18.59 17.64 18.27 181,926
17/10/18 19.30 19.38 17.45 17.86 325,533
16/10/18 19.61 19.625 19.24 19.48 139,822
15/10/18 18.89 19.65 18.84 19.40 125,862
12/10/18 19.59 19.70 18.72 18.96 129,088
11/10/18 19.95 20.35 19.14 19.21 135,582
10/10/18 20.40 20.54 20.01 20.01 100,549
09/10/18 19.54 20.90 19.54 20.31 244,796
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.91
52wk High:24.07
Vol:52.01K
Avg Vol(3m):3.1M
1Y Chng:+70.44%
1M Chng:-11.13%
Add to Watch List