American Renal Associates Holdings, Inc (ARA) Stock Price

6.46 ▲ +0.12 (+1.89%)
Open: 6.41 Vol: 73.72K Day's range: 6.25 - 6.50 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▲ 6.38▲ 6.40▲ 6.35▲ 6.52▼
MA10 6.38▲ 6.37▲ 6.38▲ 6.34▲ 6.60▼
MA20 6.37▲ 6.35▲ 6.35▲ 6.47▼ 6.50▼
MA50 6.36▲ 6.33▲ 6.33▲ 6.60▼ 7.64▼
MA100 6.33▲ 6.45▼ 6.48▼ 6.54▼ 8.76▼
MA200 6.41▲ 6.61▼ 6.57▼ 7.52▼ 13.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.015▲ -0.012▼ 0.073▲
RSI 56.236▲ 57.373▲ 55.940▲ 49.022▼ 46.207▼
STOCH 60.582     32.281     55.365     48.331     46.275    
WILL %R -36.364     -36.364     -26.230     -53.988     -52.022    
CCI 94.609     132.972▲ 121.943▲ 0.283     -33.272    
Latest Filters Detected On ARA
BREAK $ARA Price Breaks 60 Days Low Set Alert
American Renal Associates Holdings, Inc News
Thursday, September 17, 2020 07:47 AM
Not all healthcare ETFs are the same and as this group of three proves, that can be a positive for savvy investors.
Monday, September 14, 2020 02:29 PM
Nationwide NYSE Arca Tech 100 Index Fund seeks the total return of the NYSE Arca Tech 100 Index before deducting for Fund expenses, which consists of at least 100 individual technology-related ...
Monday, September 14, 2020 05:49 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARA historical stock data
date open high low close volume
18/09/20 6.41 6.50 6.25 6.46 73,719
17/09/20 6.20 6.42 6.20 6.34 31,743
16/09/20 6.27 6.40 6.18 6.25 66,125
15/09/20 6.49 6.50 6.22 6.24 37,438
14/09/20 6.34 6.48 6.15 6.46 99,777
11/09/20 6.375 6.38 6.15 6.35 74,047
10/09/20 6.23 6.42 6.20 6.38 36,725
09/09/20 6.30 6.35 6.085 6.22 53,537
08/09/20 6.36 6.42 6.12 6.28 47,798
04/09/20 6.28 6.48 6.18 6.43 72,215
Quote Details
52wk Low:5.57
52wk High:10.60
Vol:73.72K
Avg Vol(3m):1.2M
1Y Chng:+7.67%
1M Chng:-0.77%
Add to Watch List