American Renal Associates Holdings, Inc (ARA) Stock Price

11.45 ▲ +0.03 (+0.26%)
Open: 11.43 Vol: 430.02K Day's range: 11.42 - 11.45 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.44▼ 11.44▼ 11.43▲ 11.45▼
MA10 11.44▼ 11.44▼ 11.44▲ 11.43▲ 10.95▲
MA20 11.44▼ 11.44▲ 11.43▲ 11.46▼ 8.77▲
MA50 11.43▲ 11.43▲ 11.43▲ 10.27▲ 8.10▲
MA100 11.43▲ 11.43▲ 11.45▼ 8.44▲ 8.28▲
MA200 11.43▲ 11.45▼ 11.45▼ 7.74▲ 12.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.107▼ 0.360▲
RSI 51.118▲ 54.614▲ 55.921▲ 72.172▲ 72.174▲
STOCH 33.333     61.944     77.381     42.450     91.150▲
WILL %R -66.667     -40.000     -28.571     -40.741     -8.982▲
CCI -49.462     21.053     66.667     -19.790     55.929    
Latest Filters Detected On ARA
BREAK $ARA Price Breaks 10 Days Low Set Alert
American Renal Associates Holdings, Inc News
Saturday, November 21, 2020 02:34 AM
AGF Investments LLC announced today the closure and liquidation of AGFiQ U.S. Market Neutral Value Fund (CHEP) on or about December 30, 2020. The decision to close and liquidate was driven by the firm ...
Thursday, November 19, 2020 10:43 PM
Research analysts at Truist Securiti lifted their FY2020 EPS estimates for shares of American Renal Associates in a note issued to investors on Monday, November 16th. Truist Securiti analyst D.
Thursday, November 19, 2020 01:24 PM
Infrastructure Capital Advisors expects to declare future distributions on a monthly basis. Distributions are planned, but not guaranteed, for every month. The next distribution is scheduled ...
ARA historical stock data
date open high low close volume
24/11/20 11.43 11.45 11.42 11.45 430,021
23/11/20 11.43 11.44 11.41 11.42 341,200
20/11/20 11.42 11.43 11.41 11.42 112,400
19/11/20 11.42 11.43 11.41 11.42 218,501
18/11/20 11.42 11.43 11.41 11.42 200,200
17/11/20 11.44 11.445 11.41 11.42 105,400
16/11/20 11.45 11.45 11.43 11.44 267,700
13/11/20 11.46 11.46 11.37 11.42 210,800
12/11/20 11.49 11.49 11.43 11.44 246,600
11/11/20 11.50 11.50 11.45 11.49 69,200
Quote Details
52wk Low:5.57
52wk High:11.98
Vol:430.02K
Avg Vol(3m):3.4M
1Y Chng:+12.37%
1M Chng:+0.17%
Add to Watch List