American Renal Associates Holdings, Inc (ARA) Stock Price

6.28 ▲ +0.37 (+6.26%)
Open: 6.17 Vol: 146K Day's range: 6.01 - 6.49 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▼ 6.27▼ 6.29▼ 6.21▲ 7.04▼
MA10 6.29▼ 6.30▼ 6.21▲ 6.95▼ 7.77▼
MA20 6.29▼ 6.12▲ 6.14▲ 7.41▼ 8.69▼
MA50 6.18▲ 6.31▼ 6.69▼ 8.25▼ 7.88▼
MA100 6.28▼ 7.09▼ 7.37▼ 8.91▼ 11.39▼
MA200 7.07▼ 7.44▼ 7.73▼ 8.16▼ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.038▲ 0.074▲ -0.161▼ -0.355▼
RSI 48.214▼ 50.921▲ 47.256▼ 38.152▼ 36.244▼
STOCH 63.146     60.695     71.596     9.016▼ 24.813    
WILL %R -52.941     -38.462     -36.290     -82.550▼ -88.018▼
CCI -19.664     31.685     55.357     -91.584     -164.868▼
Latest Filters Detected On ARA
BBANDS $ARA Bollinger Bands Expanding Set Alert
American Renal Associates Holdings, Inc News
Monday, April 06, 2020 09:38 AM
Airline stocks were posting gains near midday Monday amid a broad market rally. The NYSE Arca Airline Index was up 6.5% while the S&P 500 was ahead 5.7%. The airline index is still down 64% for the ...
Monday, April 06, 2020 08:02 AM
NEW YORK--(BUSINESS WIRE)--UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to ...
Friday, April 03, 2020 05:00 AM
GraniteShares, a disruptive exchange-traded fund (ETF) company, won the Best New Smart Beta ETF award for the GraniteShares XOUT U.S. Large Cap ...
ARA historical stock data
date open high low close volume
06/04/20 6.17 6.49 6.01 6.28 146,000
03/04/20 5.92 6.21 5.76 5.91 149,000
02/04/20 6.11 6.54 5.7901 6.01 73,739
01/04/20 6.59 6.59 5.79 6.24 124,700
31/03/20 6.97 7.31 6.51 6.61 106,000
30/03/20 7.41 7.41 7.00 7.01 107,842
27/03/20 7.84 7.92 7.34 7.36 183,200
26/03/20 7.92 8.51 7.92 8.19 109,800
25/03/20 7.98 8.44 7.72 7.88 100,600
24/03/20 8.41 8.54 7.80 8.05 141,817
Quote Details
52wk Low:5.48
52wk High:13.80
Vol:146K
Avg Vol(3m):1.6M
1Y Chng:-5.56%
1M Chng:-21.01%
Add to Watch List