American Renal Associates Holdings, Inc (ARA) Stock Price

9.695 ▼ -0.175 (-1.77%)
Open: 9.725 Vol: 3.48K Day's range: 9.695 - 9.74 Jan 29, 10:22 EST
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▼ 9.79▼ 9.77▼ 9.69▲ 9.56▲
MA10 9.77▼ 9.69▲ 9.69▲ 9.72▼ 9.68▲
MA20 9.68▲ 9.70▼ 9.63▲ 9.61▲ 8.74▲
MA50 9.69▲ 9.63▲ 9.70▼ 9.59▲ 8.11▲
MA100 9.57▲ 9.63▲ 9.59▲ 8.78▲ 12.43▼
MA200 9.59▲ 9.69▲ 9.75▼ 7.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.022▲ 0.005▲ 0.113▲
RSI 49.627▼ 51.021▲ 50.860▲ 51.151▲ 55.949▲
STOCH 56.193     84.043▲ 77.810     58.743     54.561    
WILL %R -59.677     -37.374     -42.593     -38.208     -33.272    
CCI -84.044     26.713     6.481     21.943     39.991    
Latest Filters Detected On ARA
CDL $ARA Doji Candlestick Pattern Detected Set Alert
GAP $ARA Open Gap Down %2 Set Alert
MA $ARA MA(20) Crossed Below MA(200) Set Alert
American Renal Associates Holdings, Inc News
Tuesday, January 28, 2020 07:51 AM
Airline stocks were mostly higher Tuesday, bouncing from a sharp two-day selloff related to concerns over the rapid spread of the deadly coronavirus out of China. The NYSE Arca Airline Index XAL, ...
Wednesday, January 22, 2020 03:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, January 19, 2020 12:11 AM
American Renal Associates Holdings Inc (NYSE:ARA) – Analysts at SunTrust Banks issued their FY2021 EPS estimates for American Renal Associates in a research note issued on Monday, January 13th.
ARA historical stock data
date open high low close volume
29/01/20 9.725 9.74 9.695 9.695 3,475
28/01/20 9.78 9.96 9.73 9.87 38,500
27/01/20 9.55 9.78 9.33 9.71 61,700
24/01/20 9.53 9.96 9.43 9.82 119,600
23/01/20 9.57 9.57 9.142 9.33 103,500
22/01/20 9.87 9.93 9.68 9.69 32,000
21/01/20 9.58 9.91 9.51 9.85 82,800
17/01/20 9.98 10.04 9.65 9.66 62,700
16/01/20 9.84 10.10 9.74 9.84 79,300
15/01/20 9.73 10.03 9.67 9.74 63,900
Quote Details
52wk Low:5.48
52wk High:14.08
Vol:3.48K
Avg Vol(3m):2.5M
1Y Chng:-24.84%
1M Chng:-2.95%
Add to Watch List