American Renal Associates Holdings Inc (ARA) Stock Price

6.21 ▼ -0.43 (-6.48%)
Open: 6.53 Vol: 159.4K Day's range: 6.10 - 6.59 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.21▼ 6.25▼ 6.77▼ 7.12▼
MA10 6.22▼ 6.33▼ 6.42▼ 6.89▼ 7.16▼
MA20 6.30▼ 6.59▼ 6.70▼ 7.11▼ 6.89▼
MA50 6.64▼ 6.86▼ 6.88▼ 7.06▼ 11.37▼
MA100 6.85▼ 6.93▼ 7.11▼ 6.81▼ 14.13▼
MA200 6.92▼ 7.20▼ 7.15▼ 9.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.037▼ -0.062▼ -0.083▼ N/A    
RSI 34.620▼ 25.914▼ 25.993▼ 35.782▼ 36.595▼
STOCH 15.618▼ 8.379▼ 8.722▼ 34.656     53.945    
WILL %R -81.034▼ -91.729▼ -94.180▼ -91.200▼ -87.444▼
CCI -50.997     -95.225     -100.293▼ -331.951▼ -67.843    
Latest Filters Detected On ARA
BREAK $ARA Price Breaks 10 Days Low Set Alert
BREAK $ARA Price Breaks 20 Days Low Set Alert
BREAK $ARA Price Breaks 30 Days Low Set Alert
American Renal Associates Holdings Inc News
Tuesday, August 20, 2019 01:35 PM
JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire NEW YORK -- August 20, 2019 JPMorgan Chase & Co. announced today the quarterly coupon amount for the Alerian MLP ...
Tuesday, August 20, 2019 10:44 AM
The prospective fund, which would trade on the NYSE Arca under the ticker "MJUS," would be the first fund to concentrate entirely on U.S. cannabis companies, which are defined in the prospectus as ...
Monday, August 19, 2019 04:11 PM
NEW YORK, Aug. 19, 2019 /PRNewswire/ -- The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.08 ($0.96 per share on an annualized basis). The distribution ...
ARA historical stock data
date open high low close volume
23/08/19 6.53 6.59 6.10 6.21 159,400
22/08/19 7.11 7.14 6.56 6.64 95,950
21/08/19 7.06 7.19 6.93 7.08 118,500
20/08/19 6.95 6.96 6.76 6.95 51,657
19/08/19 7.26 7.35 6.77 6.96 253,800
16/08/19 6.99 7.19 6.77 7.14 92,600
15/08/19 6.87 7.01 6.77 6.92 75,100
14/08/19 7.17 7.19 6.85 6.90 71,300
13/08/19 6.81 7.29 6.81 7.22 76,926
12/08/19 6.91 7.10 6.82 6.84 77,900
Quote Details
52wk Low:5.48
52wk High:23.489
Vol:159.4K
Avg Vol(3m):3M
1Y Chng:-69.42%
1M Chng:-10.90%
Add to Watch List