American Renal Associates Holdings Inc (ARA) Stock Price

6.40 ▲ +0.40 (+6.67%)
Open: 6.00 Vol: 255.96K Day's range: 5.82 - 6.52 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▼ 6.36▲ 6.34▲ 6.21▲ 6.91▼
MA10 6.35▲ 6.25▲ 6.15▲ 6.23▲ 9.49▼
MA20 6.24▲ 6.00▲ 5.98▲ 6.88▼ 10.99▼
MA50 5.94▲ 6.10▲ 6.30▲ 9.84▼ 15.07▼
MA100 5.97▲ 6.24▲ 6.17▲ 11.56▼ 15.81▼
MA200 6.32▲ 6.42▼ 7.93▼ 15.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.072▲ 0.087▲ 0.154▲ N/A    
RSI 67.843▲ 66.140▲ 60.383▲ 35.161▼ N/A    
STOCH 79.717     96.435▲ 97.770▲ 26.827     8.748▼
WILL %R -27.941     -11.176▲ -9.314▲ -62.903     -89.302▼
CCI 84.896     108.316▲ 109.277▲ 9.375     -120.933▼
Latest Filters Detected On ARA
MA $ARA Price Crossed Above MA(7) Set Alert
MA $ARA Price Crossed Above MA(13) Set Alert
RSI $ARA RSI(14) Crossed Above 30 Set Alert
American Renal Associates Holdings Inc News
ARA historical stock data
date open high low close volume
18/04/19 6.00 6.52 5.82 6.40 255,957
17/04/19 5.90 6.03 5.48 6.00 456,613
16/04/19 6.36 6.43 5.80 5.84 320,702
15/04/19 6.45 6.6899 6.2807 6.35 106,766
12/04/19 6.57 6.80 6.38 6.45 157,085
11/04/19 6.77 7.96 6.53 6.58 551,714
10/04/19 5.99 6.98 5.97 6.69 313,867
09/04/19 5.99 6.17 5.811 5.96 260,470
08/04/19 6.04 6.08 5.84 6.00 215,373
05/04/19 6.06 6.13 5.91 6.06 484,339
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.48
52wk High:23.99
Vol:255.96K
Avg Vol(3m):5M
1Y Chng:-58.22%
1M Chng:-38.81%
Add to Watch List