American Renal Associates Holdings, Inc (ARA) Stock Price

7.20 ▲ +0.47 (+6.98%)
Open: 6.87 Vol: 235.5K Day's range: 6.785 - 7.38 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▲ 7.17▲ 7.22▼ 6.76▲ 6.57▲
MA10 7.16▲ 7.15▲ 7.01▲ 6.43▲ 7.13▲
MA20 7.14▲ 6.90▲ 6.85▲ 6.45▲ 7.14▲
MA50 6.84▲ 6.72▲ 6.52▲ 7.26▼ 9.17▼
MA100 6.73▲ 6.42▲ 6.29▲ 7.12▲ 13.61▼
MA200 6.48▲ 6.32▲ 7.37▼ 8.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.018▲ 0.036▲ 0.130▲ 0.155▲
RSI 64.808▲ 65.497▲ 68.387▲ 54.221▲ 47.213▼
STOCH 77.014     81.658▲ 94.515▲ 83.327▲ 13.857▼
WILL %R -36.111     -12.500▲ -7.558▲ -10.714▲ -81.481▼
CCI 40.437     59.560     84.159     189.621▲ -13.673    
Latest Filters Detected On ARA
BREAK $ARA Price Breaks 10 Days High Set Alert
GAP $ARA Open Gap Up %2 Set Alert
MA $ARA Price Crossed Above MA(26) Set Alert
RSI $ARA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARA RSI Cross Up and Volume Set Alert
American Renal Associates Holdings, Inc News
Friday, October 18, 2019 03:33 PM
Infrastructure Capital Advisors expects to declare future distributions on a monthly basis. Distributions are planned, but not guaranteed, for every month. The next distribution is scheduled to occur ...
Friday, October 18, 2019 01:45 PM
The last day of trading for the ETF on NYSE Arca will be Friday November 15, 2019. The last day creation orders will be accepted in the ETF will be Friday November 8, 2019. Investors may sell their ...
Friday, October 18, 2019 01:12 PM
Infrastructure Capital Advisors expects to declare future dividends on a monthly basis. Distributions are planned, but not guaranteed, for every month. The next distribution is scheduled to occur in ...
ARA historical stock data
date open high low close volume
21/10/19 6.87 7.38 6.785 7.20 235,500
18/10/19 6.72 6.85 6.39 6.73 132,300
17/10/19 6.69 6.90 6.61 6.79 123,400
16/10/19 6.47 6.691 6.45 6.63 118,200
15/10/19 6.21 6.50 6.19 6.47 146,200
14/10/19 6.21 6.38 5.93 6.26 149,400
11/10/19 6.12 6.25 6.01 6.17 195,700
10/10/19 6.00 6.17 5.87 5.96 160,200
09/10/19 6.07 6.155 5.892 6.07 139,000
08/10/19 6.26 6.305 5.94 6.00 210,000
Quote Details
52wk Low:5.48
52wk High:20.965
Vol:235.5K
Avg Vol(3m):4.3M
1Y Chng:-62.92%
1M Chng:-34.19%
Add to Watch List