American Renal Associates Holdings Inc (ARA) Stock Price

16.38 ▲ +0.28 (+1.74%)
Open: 16.58 Vol: 23.93K Day's range: 16.295 - 16.58 Dec 11, 12:48 EST
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.35▲ 16.37▲ 16.31▲ 16.13▲ 16.16▲
MA10 16.38▲ 16.31▲ 16.03▲ 16.46▼ 17.34▼
MA20 16.26▲ 16.01▲ 15.92▲ 16.26▲ 18.92▼
MA50 15.92▲ 16.08▲ 16.35▲ 18.18▼ 18.07▼
MA100 15.89▲ 16.32▲ 16.18▲ 18.97▼ 17.31▼
MA200 16.24▲ 16.19▲ 17.26▼ 18.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.059▲ 0.104▲ 0.075▲ N/A    
RSI 61.285▲ 58.530▲ 57.398▲ 43.750▼ N/A    
STOCH 35.140     70.258     85.293▲ 42.431     17.990▼
WILL %R -42.553     -20.833▲ -15.152▲ -44.286     -82.865▼
CCI 27.567     55.744     96.234     18.927     -92.097    
Latest Filters Detected On ARA
GAP $ARA Open Gap Up %2 Set Alert
MA $ARA Price Crossed Above MA(7) Set Alert
American Renal Associates Holdings Inc News
Wednesday, December 05, 2018 03:35 PM
Wall Street brokerages expect American Renal Associates Holdings Inc (NYSE:ARA) to report $217.10 million in sales for the current quarter, according to Zacks. Two analysts have issued estimates for A...
Friday, November 30, 2018 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
ARA historical stock data
date open high low close volume
11/12/18 16.58 16.58 16.295 16.38 23,927
10/12/18 15.65 16.18 15.21 16.10 109,595
07/12/18 16.00 16.07 15.42 15.72 270,402
06/12/18 16.05 16.1037 15.41 16.03 139,308
04/12/18 16.76 16.84 16.16 16.43 102,142
03/12/18 16.86 16.86 16.24 16.70 48,427
30/11/18 17.02 17.11 16.48 16.59 84,586
29/11/18 17.20 17.20 16.60 17.08 110,594
28/11/18 16.49 17.31 16.43 17.22 121,421
27/11/18 16.04 16.555 15.86 16.37 100,142
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.915
52wk High:24.07
Vol:23.93K
Avg Vol(3m):2.7M
1Y Chng:-7.41%
1M Chng:-13.88%
Add to Watch List