American Renal Associates Holdings, Inc (ARA) Stock Price

19.54 ▲ +0.53 (+2.79%)
Open: 19.33 Vol: 104.42K Day's range: 19.32 - 19.54 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.39▲ 19.39▲ 19.39▲ 18.84▲ 18.67▲
MA10 19.19▲ 19.27▲ 19.26▲ 18.43▲ 18.10▲
MA20 19.11▲ 19.07▲ 19.05▲ 18.62▲ 15.63▲
MA50 18.72▲ 18.54▲ 18.49▲ 17.68▲ 16.21▲
MA100 18.35▲ 18.47▲ 18.60▲ 15.36▲ N/A    
MA200 18.46▲ 18.54▲ 18.26▲ 15.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.027▲ 0.006▲ N/A    
RSI 66.248▲ 67.156▲ 67.626▲ 66.934▲ N/A    
STOCH 81.008▲ 83.250▲ 84.644▲ 74.348     88.221▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 127.069▲ 122.761▲ 122.477▲ 159.578▲ 75.373    
Latest Filters Detected On ARA
RSI&MACD $ARA MACD cross and RSI above 55 Set Alert
MACD $ARA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ARA Price Breaks 60 Days High Set Alert
BREAK $ARA Price Breaks 30 Days High Set Alert
BREAK $ARA Price Breaks 20 Days High Set Alert
BREAK $ARA Price Breaks 10 Days High Set Alert
American Renal Associates Holdings, Inc News
Monday, November 20, 2017 03:06 PM
Shareholder rights law firm Robbins Arroyo LLP is investigating whether certain officers and directors of American Renal Associates, Inc. (NYSE: ARA) breached their fiduciary duties to shareholders. On August 31, 2016, a class action complaint was filed ...
Wednesday, November 15, 2017 04:05 AM
Jefferies upgraded YY from Hold to Buy. American Renal Associates Holdings Inc (NYSE: ARA) shares were also up, gaining 18 percent to $11.78 after reporting upbeat third-quarter earnings. Equities Trading DOWN Acorda Therapeutics Inc (NASDAQ: ACOR ...
Friday, September 22, 2017 10:06 AM
DaVita (DVA-5.8%) is in the red on light volume on the heels of a report by the Southern Investigative Reporting Foundation (SIRF) that details its use of a non-profit vehicle to fund co-pays from certain privately insured dialysis patients aimed at ...
ARA historical stock data
date open high low close volume
16/02/18 19.33 19.54 19.32 19.54 104,416
15/02/18 19.11 19.35 18.83 19.01 99,813
14/02/18 18.74 18.845 18.62 18.77 58,022
13/02/18 18.19 18.91 18.09 18.91 138,648
12/02/18 17.88 18.15 17.585 17.98 99,502
09/02/18 18.63 18.63 17.74 17.76 117,668
08/02/18 18.13 18.41 18.08 18.285 72,222
07/02/18 18.26 18.265 18.105 18.21 59,957
06/02/18 17.21 18.22 17.21 17.915 106,817
05/02/18 18.42 18.53 17.96 17.96 178,505
Quote Details
Bid:19.52
Ask:20.11
52wk Low:9.92
52wk High:23.30
Vol:104.42K
Avg Vol(3m):2M
1Y Chng:-13.54%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 547.15M