American Renal Associates Holdings Inc (ARA) Stock Price

6.57 ▲ +0.23 (+3.63%)
Open: 6.42 Vol: 226.99K Day's range: 6.42 - 6.84 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.54▲ 6.58▼ 6.64▼ 6.30▲ 6.41▲
MA10 6.56▲ 6.65▼ 6.51▲ 6.40▲ 6.65▼
MA20 6.58▼ 6.48▲ 6.38▲ 6.42▲ 8.34▼
MA50 6.65▼ 6.32▲ 6.42▲ 6.58▼ 13.48▼
MA100 6.47▲ 6.44▲ 6.41▲ 8.74▼ 14.81▼
MA200 6.38▲ 6.41▲ 6.57▲ 12.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.039▲ 0.029▲ N/A    
RSI 44.766▼ 57.199▲ 58.276▲ 50.550▲ 33.851▼
STOCH 45.846     28.732     76.641     36.510     29.961    
WILL %R -30.769     -50.943     -39.130     -34.737     -77.433▼
CCI 18.557     -49.080     38.845     68.210     -37.859    
Latest Filters Detected On ARA
CDL $ARA Shooting Star Candlestick Pattern Detected Set Alert
MA $ARA Price Crossed Above MA(7) Set Alert
MA $ARA Price Crossed Above MA(13) Set Alert
MA $ARA Price Crossed Above MA(26) Set Alert
RSI $ARA RSI(14) Crossed Above 50 Set Alert
American Renal Associates Holdings Inc News
Tuesday, June 18, 2019 06:23 AM
Although NUGT targets daily investment results equivalent to 300% the performance of the NYSE Arca Gold Miners Index (GDM), those leveraged returns tend to warp in unexpected ways over longer time ...
Monday, June 17, 2019 11:46 PM
The price of the yellow metal broke above $1,350 an ounce last Friday, while gold miners, as measured by the NYSE Arca Gold Miners Index, tested their 52-week high. Investors sought safe haven ...
Monday, June 17, 2019 11:23 AM
*Real-Time - data as of 6/17/2019 2:23:33 PM - Find a broker to begin trading IGZ now ...
ARA historical stock data
date open high low close volume
18/06/19 6.42 6.84 6.42 6.57 226,990
17/06/19 6.21 6.395 6.15 6.34 134,150
14/06/19 6.37 6.37 6.18 6.24 199,065
13/06/19 6.155 6.34 5.95 6.22 318,990
12/06/19 6.39 6.39 6.11 6.14 263,968
11/06/19 6.75 6.83 6.45 6.45 161,207
10/06/19 6.60 6.90 6.56 6.60 194,358
07/06/19 6.51 6.55 6.39 6.54 149,393
06/06/19 6.57 6.65 6.325 6.46 229,661
05/06/19 6.87 6.89 6.36 6.48 191,085
Quote Details
52wk Low:5.48
52wk High:23.99
Vol:226.99K
Avg Vol(3m):3.9M
1Y Chng:-58.65%
1M Chng:-11.57%
Add to Watch List