American Renal Associates Holdings Inc (ARA) Stock Price

13.07 +0.00 (+0.00%)
Open: 13.05 Vol: 71.1K Day's range: 12.88 - 13.11 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▼ 13.05▲ 13.04▲ 13.02▲ 12.39▲
MA10 13.04▲ 13.04▲ 13.09▼ 12.46▲ 12.16▲
MA20 13.06▲ 13.07▲ 13.01▲ 12.33▲ 14.61▼
MA50 13.02▲ 12.69▲ 12.47▲ 12.41▲ 16.57▼
MA100 12.56▲ 12.38▲ 12.32▲ 15.35▼ 16.50▼
MA200 12.34▲ 12.29▲ 12.15▲ 16.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.033▼ -0.038▼ 0.169▲ N/A    
RSI 52.322▲ 57.474▲ 59.528▲ 60.861▲ N/A    
STOCH 81.193▲ 48.270     28.915     80.956▲ 37.867    
WILL %R -17.391▲ -56.818     -55.556     -17.049▲ -68.178    
CCI 55.521     -22.232     -11.600     96.896     -8.409    
Latest Filters Detected On ARA
CDL $ARA Doji Candlestick Pattern Detected Set Alert
CDL $ARA Hammer Candlestick Pattern Detected Set Alert
American Renal Associates Holdings Inc News
ARA historical stock data
date open high low close volume
22/02/19 13.05 13.11 12.88 13.07 71,103
21/02/19 13.20 13.3639 12.97 13.07 51,419
20/02/19 12.78 13.36 12.73 13.17 74,299
19/02/19 12.90 13.085 12.60 12.90 70,845
15/02/19 12.31 12.95 12.2481 12.90 106,221
14/02/19 11.87 12.35 11.71 12.21 74,312
13/02/19 11.80 12.06 11.77 11.91 52,128
12/02/19 11.75 11.91 11.735 11.78 50,579
11/02/19 11.80 11.86 11.64 11.79 72,806
08/02/19 12.22 12.24 11.745 11.78 119,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.091
52wk High:24.07
Vol:71.1K
Avg Vol(3m):2.2M
1Y Chng:-43.81%
1M Chng:+9.46%
Add to Watch List