American Renal Associates Holdings, Inc (ARA) Stock Price

6.50 ▼ -0.02 (-0.31%)
Open: 6.49 Vol: 65.58K Day's range: 6.31 - 6.60 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.52▼ 6.46▲ 6.47▲ 6.18▲ 6.29▲
MA10 6.47▲ 6.45▲ 6.43▲ 6.08▲ 6.45▲
MA20 6.44▲ 6.38▲ 6.27▲ 6.28▲ 6.96▼
MA50 6.30▲ 6.06▲ 6.02▲ 6.51▼ 7.80▼
MA100 6.10▲ 6.01▲ 6.10▲ 7.09▼ 10.29▼
MA200 5.99▲ 6.25▲ 6.29▲ 7.89▼ 13.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.017▲ 0.050▲ -0.040▼
RSI 56.463▲ 62.410▲ 64.811▲ 54.681▲ 45.188▼
STOCH 69.240     54.825     74.907     50.269     25.328    
WILL %R -35.000     -26.923     -12.963▲ -11.429▲ -62.195    
CCI 34.185     99.525     98.029     121.609▲ -51.668    
Latest Filters Detected On ARA
CDL $ARA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ARA Price Breaks 10 Days High Set Alert
American Renal Associates Holdings, Inc News
Wednesday, July 01, 2020 08:18 AM
Allianz expanded its suite of next-generation risk management solutions with the launch of two new buffered outcome ETFs on Wednesday.
Wednesday, July 01, 2020 05:44 AM
AllianzIM Buffered Outcome ETFs are designed to expand the risk management strategies available to investors as prevailing market dynamics and declining appetite for risk create new challenges. Now ...
Monday, June 29, 2020 01:36 PM
Ten alt ETFs earned positive returns, led by: the Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Nasdaq: PDBC), nominally an actively managed basket of futures optimized to curtail ...
ARA historical stock data
date open high low close volume
01/07/20 6.49 6.60 6.31 6.50 65,584
30/06/20 6.16 6.54 6.16 6.52 109,457
29/06/20 5.97 6.28 5.8201 6.16 104,113
26/06/20 5.70 5.96 5.57 5.90 529,697
25/06/20 5.80 5.88 5.69 5.80 104,141
24/06/20 5.95 5.95 5.76 5.84 187,849
23/06/20 6.10 6.22 5.98 5.99 123,200
22/06/20 5.94 6.0601 5.86 6.01 95,379
19/06/20 6.12 6.1799 5.87 5.97 208,251
18/06/20 6.16 6.37 6.115 6.14 55,863
Quote Details
52wk Low:5.57
52wk High:13.80
Vol:65.58K
Avg Vol(3m):1.5M
1Y Chng:-4.41%
1M Chng:+1.72%
Add to Watch List