American Renal Associates Holdings Inc (ARA) Stock Price

21.17 ▲ +0.14 (+0.67%)
Open: 21.01 Vol: 172.94K Day's range: 20.81 - 21.295 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▼ 21.15▲ 21.10▲ 19.97▲ 18.27▲
MA10 21.18▲ 21.07▲ 21.04▲ 18.10▲ 17.13▲
MA20 21.09▲ 20.97▲ 20.90▲ 17.18▲ 16.34▲
MA50 20.96▲ 20.30▲ 18.67▲ 16.34▲ 16.49▲
MA100 20.85▲ 18.25▲ 17.53▲ 16.27▲ 17.60▲
MA200 19.44▲ 17.21▲ 16.63▲ 16.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.039▼ -0.119▼ 0.556▲ N/A    
RSI 62.194▲ 68.803▲ 75.178▲ 79.491▲ N/A    
STOCH 84.779▲ 74.355     81.686▲ 81.746▲ 77.670    
WILL %R -30.508     -22.785▲ -13.953▲ -2.157▲ -1.704▲
CCI 46.259     141.549▲ 152.677▲ 146.609▲ 271.160▲
Latest Filters Detected On ARA
RSI&STOCH $ARA Overbought RSI + Stochastic Set Alert
American Renal Associates Holdings Inc News
Sunday, August 12, 2018 07:45 AM
American Renal Associates Holdings (NYSE:ARA) Q2 2018 Earnings Conference Call August 8, 2018 9:00 AM ET Executives Darren Lehrich - Senior Vice President, Strategy and Investor Relations Joseph Carlu...
Thursday, August 09, 2018 03:33 PM
The following slide deck was published by American Renal Associates Holdings in conjunction with their 2018 Q2 earnings call. 136 Click to enlarge Notes:
Wednesday, August 08, 2018 04:33 AM
NEW YORK, NY / ACCESSWIRE / August 8, 2018 / American Renal Associates Holdings, Inc. (NYSE: ARA) will be discussing their earnings results in their Q2 Earnings Call to be held on August 8, 2018 at 9: ...
ARA historical stock data
date open high low close volume
13/08/18 21.01 21.295 20.81 21.17 172,944
10/08/18 20.74 21.08 20.52 21.03 168,028
09/08/18 19.91 21.18 19.65 20.84 360,173
08/08/18 16.19 20.91 16.00 20.03 626,675
07/08/18 16.54 16.89 16.54 16.77 127,371
06/08/18 16.75 16.86 16.41 16.51 61,710
03/08/18 16.13 16.76 16.13 16.74 65,782
02/08/18 15.72 16.08 15.50 16.06 119,240
01/08/18 16.16 16.35 15.72 15.76 127,940
31/07/18 16.32 16.42 15.93 16.09 186,914
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.91
52wk High:24.07
Vol:172.94K
Avg Vol(3m):2.6M
1Y Chng:+54.86%
1M Chng:+34.33%
Add to Watch List