American Renal Associates Holdings, Inc (ARA) Stock Price

9.65 ▲ +0.22 (+2.33%)
Open: 9.53 Vol: 264.05K Day's range: 9.45 - 10.08 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▼ 9.64▼ 9.66▼ 9.28▲ 9.36▲
MA10 9.66▼ 9.69▼ 9.61▲ 9.31▲ 8.22▲
MA20 9.67▼ 9.53▲ 9.40▲ 9.27▲ 7.82▲
MA50 9.49▲ 9.26▲ 9.29▲ 8.01▲ 8.49▲
MA100 9.26▲ 9.30▲ 9.18▲ 7.80▲ 13.18▼
MA200 9.24▲ 9.25▲ 9.07▲ 7.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.003▼ 0.030▲ -0.039▼ 0.405▲
RSI 54.165▲ 60.970▲ 61.280▲ 60.741▲ 58.283▲
STOCH 51.613     45.032     61.772     57.936     63.098    
WILL %R -61.290     -45.217     -36.111     -27.215     -51.235    
CCI -53.171     22.677     43.687     156.282▲ 68.366    
Latest Filters Detected On ARA
CDL $ARA Hanging Man Candlestick Pattern Detected Set Alert
MA $ARA Price Crossed Above MA(7) Set Alert
American Renal Associates Holdings, Inc News
Wednesday, December 04, 2019 06:15 AM
WHEATON, Ill.--(Business Wire)--First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched three actively managed ...
Wednesday, December 04, 2019 05:37 AM
American Renal Associates Holdings Inc (NYSE:ARA) has received a consensus rating of “Hold” from the eight ratings firms that are covering the company, Marketbeat.com reports. Seven investment ...
Monday, December 02, 2019 06:13 AM
FRANKFURT, Germany--(BUSINESS WIRE)--Today, MV Index Solutions (MVIS) announced the licensing of the MVIS North America Energy Infrastructure Index (MVEINC) to VanEck for the VanEck Vectors® Energy ...
ARA historical stock data
date open high low close volume
06/12/19 9.53 10.08 9.45 9.65 264,045
05/12/19 9.33 9.48 9.12 9.43 121,499
04/12/19 8.85 9.22 8.83 9.20 127,300
03/12/19 9.13 9.30 8.73 8.80 165,200
02/12/19 9.55 9.67 9.24 9.33 101,500
29/11/19 9.19 9.76 9.19 9.46 77,300
27/11/19 9.32 9.43 9.05 9.28 145,200
26/11/19 9.48 9.48 9.13 9.30 115,200
25/11/19 9.29 9.68 9.145 9.53 231,100
22/11/19 9.00 9.38 8.96 9.16 130,937
Quote Details
52wk Low:5.48
52wk High:16.616
Vol:264.05K
Avg Vol(3m):3M
1Y Chng:-16.74%
1M Chng:+22.93%
Add to Watch List