Argonaut Gold Inc (AR.T) Stock Price

1.92 +0.00 (+0.00%)
Open: 1.91 Vol: 378.66K Day's range: 1.91 - 1.96 Jan 16, 16:00 EST
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.97▼ 1.90▲
MA10 N/A     N/A     N/A     2.01▼ 1.85▲
MA20 N/A     N/A     N/A     1.92▲ 2.01▼
MA50 N/A     N/A     N/A     1.86▲ 1.97▼
MA100 N/A     N/A     N/A     2.07▼ 1.96▼
MA200 N/A     N/A     N/A     2.00▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.010▼
RSI N/A     N/A     N/A     49.152▼ 47.869▼
STOCH N/A     N/A     N/A     22.115     39.803    
WILL %R N/A     N/A     N/A     -80.488▼ -54.412    
CCI N/A     N/A     N/A     -72.542     25.548    
Latest Filters Detected On AR.T
BREAK $AR.T Price Breaks 10 Days Low Set Alert
RSI $AR.T RSI(14) Crossed Above 30 Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
16/01/20 1.91 1.96 1.91 1.92 378,659
15/01/20 1.96 2.01 1.92 1.92 572,400
14/01/20 1.99 2.045 1.95 1.96 632,246
13/01/20 2.07 2.09 2.01 2.02 732,205
10/01/20 2.00 2.07 1.955 2.05 399,349
09/01/20 2.07 2.09 1.96 1.98 490,905
08/01/20 2.24 2.25 2.09 2.10 654,505
07/01/20 2.06 2.21 2.025 2.18 860,217
06/01/20 2.02 2.08 1.97 2.03 1,154,645
03/01/20 2.05 2.05 1.92 1.95 345,888
Quote Details
52wk Low:1.36
52wk High:2.87
Vol:378.66K
Avg Vol(3m):7.4M
1Y Chng:+8.47%
1M Chng:-3.52%
Add to Watch List