Argonaut Gold Inc (AR.T) Stock Price

0.43 +0.00 (+0.00%)
Open: 0.435 Vol: 5.31M Day's range: 0.4125 - 0.435 Dec 01, 16:00 EST
Free Stock Screener
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▼ 0.44▼
MA10 N/A     N/A     N/A     0.41▲ 0.49▼
MA20 N/A     N/A     N/A     0.43▼ 0.55▼
MA50 N/A     N/A     N/A     0.49▼ 0.57▼
MA100 N/A     N/A     N/A     0.55▼ 0.89▼
MA200 N/A     N/A     N/A     0.56▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.018▼
RSI N/A     N/A     N/A     44.050▼ 37.978▼
STOCH N/A     N/A     N/A     60.144     12.555▼
WILL %R N/A     N/A     N/A     -44.186     -85.000▼
CCI N/A     N/A     N/A     25.113     -100.922▼
Latest Filters Detected On AR.T
CDL $AR.T Hammer Candlestick Pattern Detected Set Alert
CDL $AR.T Matching Low Candlestick Pattern Detected Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
01/12/23 0.435 0.435 0.4125 0.43 5,314,041
30/11/23 0.46 0.46 0.43 0.43 3,288,605
29/11/23 0.46 0.4775 0.45 0.455 2,971,584
28/11/23 0.415 0.45 0.415 0.45 7,102,536
27/11/23 0.405 0.415 0.40 0.405 3,186,698
24/11/23 0.40 0.405 0.395 0.40 2,276,643
23/11/23 0.40 0.40 0.385 0.395 1,041,511
22/11/23 0.39 0.4025 0.38 0.40 2,503,886
21/11/23 0.385 0.405 0.375 0.39 3,854,715
20/11/23 0.385 0.39 0.37 0.38 6,391,694
Quote Details
52wk Low:0.37
52wk High:0.77
Vol:5.31M
Avg Vol(3m):33.7M
1Y Chng:+1.18%
1M Chng:-17.31%
Add to Watch List
More Information
Index N/A
Market Cap. 393.48M