Argonaut Gold Inc (AR.T) Stock Price

2.71 ▲ +0.04 (+1.50%)
Open: 2.70 Vol: 852.61K Day's range: 2.64 - 2.72 Apr 16, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.62▲ 2.43▲
MA10 N/A     N/A     N/A     2.56▲ 2.29▲
MA20 N/A     N/A     N/A     2.38▲ 2.42▲
MA50 N/A     N/A     N/A     2.28▲ 2.46▲
MA100 N/A     N/A     N/A     2.41▲ 2.15▲
MA200 N/A     N/A     N/A     2.55▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.030▲
RSI N/A     N/A     N/A     70.537▲ 58.566▲
STOCH N/A     N/A     N/A     92.415▲ 66.953    
WILL %R N/A     N/A     N/A     -1.667▲ -6.897▲
CCI N/A     N/A     N/A     97.614     141.564▲
Latest Filters Detected On AR.T
BREAK $AR.T Price Breaks 60 Days High Set Alert
MACD $AR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
16/04/21 2.70 2.72 2.64 2.71 852,608
15/04/21 2.60 2.69 2.60 2.67 827,200
14/04/21 2.60 2.63 2.57 2.58 429,233
13/04/21 2.57 2.63 2.545 2.60 407,217
12/04/21 2.59 2.61 2.50 2.56 420,981
09/04/21 2.56 2.63 2.53 2.60 533,957
08/04/21 2.55 2.62 2.53 2.59 731,862
07/04/21 2.52 2.56 2.49 2.49 450,234
05/04/21 2.35 2.50 2.35 2.49 915,229
01/04/21 2.33 2.36 2.32 2.35 492,595
Quote Details
52wk Low:1.26
52wk High:3.42
Vol:852.61K
Avg Vol(3m):14.2M
1Y Chng:+79.47%
1M Chng:+35.50%
Add to Watch List
More Information
Index N/A
Market Cap. 825.66M