Argonaut Gold Inc (AR.T) Stock Price

1.94 ▼ -0.03 (-1.52%)
Open: 1.98 Vol: 317.24K Day's range: 1.94 - 2.005 Feb 15, 16:00 EST
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.90▲ 1.71▲
MA10 N/A     N/A     N/A     1.83▲ 1.59▲
MA20 N/A     N/A     N/A     1.72▲ 1.51▲
MA50 N/A     N/A     N/A     1.55▲ 1.92▲
MA100 N/A     N/A     N/A     1.49▲ 2.15▼
MA200 N/A     N/A     N/A     1.82▲ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.090▲
RSI N/A     N/A     N/A     71.207▲ 59.251▲
STOCH N/A     N/A     N/A     84.553▲ 78.396    
WILL %R N/A     N/A     N/A     -28.947     -12.644▲
CCI N/A     N/A     N/A     157.322▲ 163.669▲
Latest Filters Detected On AR.T
BREAK $AR.T Price Breaks 10 Days High Set Alert
BREAK $AR.T Price Breaks 20 Days High Set Alert
BREAK $AR.T Price Breaks 30 Days High Set Alert
BREAK $AR.T Price Breaks 60 Days High Set Alert
Argonaut Gold Inc News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:12 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AR.T historical stock data
date open high low close volume
15/02/19 1.98 2.005 1.94 1.94 317,240
14/02/19 1.90 2.05 1.89 1.97 514,780
13/02/19 1.89 1.945 1.87 1.89 578,250
12/02/19 1.83 1.875 1.78 1.87 271,853
11/02/19 1.82 1.84 1.79 1.82 212,627
08/02/19 1.79 1.83 1.77 1.82 250,971
07/02/19 1.78 1.80 1.77 1.78 312,210
06/02/19 1.76 1.80 1.74 1.78 956,032
05/02/19 1.69 1.75 1.68 1.75 171,938
04/02/19 1.73 1.775 1.69 1.69 286,303
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.18
52wk High:2.66
Vol:317.24K
Avg Vol(3m):8.4M
1Y Chng:-20.49%
1M Chng:+25.16%
Add to Watch List
More Information
Index N/A
Market Cap. 257.81M