Argonaut Gold Inc (AR.T) Stock Price

0.98 ▼ -0.10 (-9.26%)
Open: 1.08 Vol: 1.67M Day's range: 0.92 - 1.08 Apr 01, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.05▼ 1.07▼
MA10 N/A     N/A     N/A     1.04▼ 1.31▼
MA20 N/A     N/A     N/A     1.12▼ 1.57▼
MA50 N/A     N/A     N/A     1.39▼ 1.86▼
MA100 N/A     N/A     N/A     1.62▼ 1.84▼
MA200 N/A     N/A     N/A     1.92▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.075▼
RSI N/A     N/A     N/A     37.156▼ 33.304▼
STOCH N/A     N/A     N/A     56.067     19.204▼
WILL %R N/A     N/A     N/A     -52.174     -85.235▼
CCI N/A     N/A     N/A     -62.202     -106.362▼
Latest Filters Detected On AR.T
PSAR&MOM $AR.T PSAR Switch Up + Momentum Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
01/04/20 1.08 1.08 0.92 0.98 1,673,302
31/03/20 1.05 1.13 1.04 1.08 675,665
30/03/20 1.07 1.14 1.01 1.05 596,955
27/03/20 1.07 1.10 1.00 1.06 549,213
26/03/20 1.18 1.18 1.04 1.07 830,276
25/03/20 1.11 1.15 1.05 1.10 1,518,298
24/03/20 1.12 1.16 1.05 1.10 2,035,525
23/03/20 0.94 1.04 0.90 1.02 1,954,715
20/03/20 1.13 1.13 0.88 0.88 2,748,498
19/03/20 1.05 1.22 0.92 1.08 1,147,868
Quote Details
52wk Low:0.76
52wk High:2.87
Vol:1.67M
Avg Vol(3m):13.6M
1Y Chng:-39.88%
1M Chng:-36.98%
Add to Watch List
More Information
Index N/A
Market Cap. 190.80M