Argonaut Gold Inc (AR.T) Stock Price

1.79 ▼ -0.04 (-2.19%)
Open: 1.82 Vol: 131.42K Day's range: 1.75 - 1.835 Jun 17, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.81▼ 1.74▲
MA10 N/A     N/A     N/A     1.78▲ 1.69▲
MA20 N/A     N/A     N/A     1.71▲ 1.77▲
MA50 N/A     N/A     N/A     1.69▲ 1.70▲
MA100 N/A     N/A     N/A     1.75▲ 2.07▼
MA200 N/A     N/A     N/A     1.62▲ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.011▲
RSI N/A     N/A     N/A     57.353▲ 52.447▲
STOCH N/A     N/A     N/A     67.351     55.889    
WILL %R N/A     N/A     N/A     -34.483     -34.000    
CCI N/A     N/A     N/A     43.432     43.637    
Latest Filters Detected On AR.T
CDL $AR.T Doji Candlestick Pattern Detected Set Alert
CDL $AR.T Hanging Man Candlestick Pattern Detected Set Alert
MA $AR.T MA(20) Crossed Above MA(50) Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
17/06/19 1.82 1.835 1.75 1.79 131,424
14/06/19 1.86 1.89 1.81 1.83 424,901
13/06/19 1.83 1.83 1.79 1.83 97,755
12/06/19 1.79 1.82 1.77 1.81 70,858
11/06/19 1.72 1.78 1.69 1.77 228,602
10/06/19 1.73 1.73 1.69 1.715 180,632
07/06/19 1.78 1.80 1.77 1.78 152,370
06/06/19 1.79 1.83 1.76 1.77 67,047
05/06/19 1.81 1.84 1.75 1.76 207,103
04/06/19 1.85 1.85 1.73 1.77 272,740
Quote Details
52wk Low:1.18
52wk High:2.425
Vol:131.42K
Avg Vol(3m):4.5M
1Y Chng:-23.83%
1M Chng:+18.54%
Add to Watch List
More Information
Index N/A
Market Cap. 319.35M