Argonaut Gold Inc (AR.T) Stock Price

2.87 ▼ -0.19 (-6.21%)
Open: 2.91 Vol: 1.38M Day's range: 2.805 - 2.97 Sep 21, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.98▼ 2.82▲
MA10 N/A     N/A     N/A     2.88▼ 2.80▲
MA20 N/A     N/A     N/A     2.77▲ 2.49▲
MA50 N/A     N/A     N/A     2.75▲ 1.97▲
MA100 N/A     N/A     N/A     2.38▲ 1.90▲
MA200 N/A     N/A     N/A     1.95▲ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.021▲
RSI N/A     N/A     N/A     52.753▲ 61.525▲
STOCH N/A     N/A     N/A     83.776▲ 44.608    
WILL %R N/A     N/A     N/A     -42.373     -37.162    
CCI N/A     N/A     N/A     36.469     59.550    
Latest Filters Detected On AR.T
CDL $AR.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AR.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $AR.T Price Breaks 20 Days Low Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
21/09/20 2.91 2.97 2.805 2.87 1,384,847
18/09/20 3.07 3.12 3.00 3.06 3,691,002
17/09/20 2.95 3.08 2.91 3.04 986,811
16/09/20 2.98 3.04 2.92 3.01 1,390,139
15/09/20 2.98 3.04 2.89 2.93 1,629,953
14/09/20 2.85 2.97 2.84 2.96 1,263,127
11/09/20 2.73 2.85 2.73 2.82 2,278,091
10/09/20 2.73 2.79 2.70 2.74 1,326,291
09/09/20 2.67 2.725 2.62 2.72 925,864
08/09/20 2.56 2.705 2.54 2.63 942,949
Quote Details
52wk Low:0.76
52wk High:3.42
Vol:1.38M
Avg Vol(3m):33.5M
1Y Chng:+28.70%
1M Chng:-1.71%
Add to Watch List