Argonaut Gold Inc (AR.T) Stock Price

0.56 ▼ -0.03 (-5.08%)
Open: 0.58 Vol: 2.63M Day's range: 0.55 - 0.59 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▼ 0.52▲
MA10 N/A     N/A     N/A     0.54▲ 0.58▼
MA20 N/A     N/A     N/A     0.50▲ 0.52▲
MA50 N/A     N/A     N/A     0.58▼ 0.72▼
MA100 N/A     N/A     N/A     0.51▲ 1.78▼
MA200 N/A     N/A     N/A     0.52▲ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.024▲
RSI N/A     N/A     N/A     53.874▲ 46.991▼
STOCH N/A     N/A     N/A     82.327▲ 29.935    
WILL %R N/A     N/A     N/A     -24.242▲ -55.385    
CCI N/A     N/A     N/A     78.277     -9.406    
Latest Filters Detected On AR.T
MA $AR.T Price Crossed Below MA(50) Set Alert
MA $AR.T Price Crossed Below MA(7) Set Alert
CDL $AR.T Evening Star Candlestick Pattern Detected Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
24/03/23 0.58 0.59 0.55 0.56 2,630,163
23/03/23 0.59 0.59 0.57 0.59 1,921,307
22/03/23 0.55 0.60 0.53 0.58 3,123,031
21/03/23 0.55 0.56 0.53 0.54 2,241,851
20/03/23 0.59 0.59 0.54 0.57 2,765,926
17/03/23 0.53 0.59 0.515 0.58 6,920,998
16/03/23 0.52 0.54 0.49 0.52 2,435,128
15/03/23 0.53 0.56 0.50 0.51 4,575,508
14/03/23 0.50 0.54 0.485 0.50 5,838,971
13/03/23 0.465 0.51 0.46 0.49 5,060,395
Quote Details
52wk Low:0.325
52wk High:2.59
Vol:2.63M
Avg Vol(3m):65.9M
1Y Chng:-77.95%
1M Chng:-8.20%
Add to Watch List
More Information
Index N/A
Market Cap. 486.14M