Argonaut Gold Inc (AR.T) Stock Price

2.98 ▲ +0.10 (+3.47%)
Open: 2.89 Vol: 1.24M Day's range: 2.81 - 2.98 Jul 03, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.67▲ 2.22▲
MA10 N/A     N/A     N/A     2.43▲ 2.01▲
MA20 N/A     N/A     N/A     2.17▲ 1.61▲
MA50 N/A     N/A     N/A     1.92▲ 1.88▲
MA100 N/A     N/A     N/A     1.59▲ 1.78▲
MA200 N/A     N/A     N/A     1.76▲ 2.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.159▲
RSI N/A     N/A     N/A     83.989▲ 76.071▲
STOCH N/A     N/A     N/A     91.558▲ 89.567▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     154.253▲ 207.859▲
Latest Filters Detected On AR.T
CDL $AR.T Doji Candlestick Pattern Detected Set Alert
MA $AR.T Price Crossed Below MA(13) Set Alert
RSI $AR.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AR.T RSI Cross Up and Volume Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
03/07/20 2.89 2.98 2.81 2.98 1,244,130
02/07/20 2.56 2.965 2.56 2.88 2,831,390
30/06/20 2.48 2.75 2.48 2.56 2,448,477
29/06/20 2.50 2.63 2.46 2.50 1,836,866
26/06/20 2.35 2.44 2.30 2.44 943,186
25/06/20 2.34 2.37 2.27 2.35 911,653
24/06/20 2.31 2.37 2.20 2.36 1,376,492
23/06/20 2.13 2.26 2.12 2.24 1,190,984
22/06/20 2.00 2.115 1.94 2.07 1,500,036
19/06/20 1.95 1.995 1.89 1.95 937,473
Quote Details
52wk Low:0.76
52wk High:2.98
Vol:1.24M
Avg Vol(3m):17.2M
1Y Chng:+17.32%
1M Chng:+52.82%
Add to Watch List