Argonaut Gold Inc (AR.T) Stock Price

1.63 ▼ -0.02 (-1.21%)
Open: 1.65 Vol: 144.67K Day's range: 1.63 - 1.73 Apr 18, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.74▼ 1.79▼
MA10 N/A     N/A     N/A     1.77▼ 1.83▼
MA20 N/A     N/A     N/A     1.81▼ 1.67▼
MA50 N/A     N/A     N/A     1.83▼ 1.81▼
MA100 N/A     N/A     N/A     1.64▼ 2.11▼
MA200 N/A     N/A     N/A     1.71▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.013▲
RSI N/A     N/A     N/A     34.782▼ 46.596▼
STOCH N/A     N/A     N/A     39.786     35.085    
WILL %R N/A     N/A     N/A     -100.000▼ -64.474    
CCI N/A     N/A     N/A     -187.021▼ -54.292    
Latest Filters Detected On AR.T
BREAK $AR.T Price Breaks 10 Days Low Set Alert
BREAK $AR.T Price Breaks 20 Days Low Set Alert
BREAK $AR.T Price Breaks 30 Days Low Set Alert
Argonaut Gold Inc News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
AR.T historical stock data
date open high low close volume
18/04/19 1.65 1.73 1.63 1.63 144,674
17/04/19 1.77 1.78 1.64 1.65 274,044
16/04/19 1.76 1.805 1.76 1.78 199,271
15/04/19 1.79 1.82 1.79 1.81 89,300
12/04/19 1.81 1.84 1.80 1.81 683,440
11/04/19 1.83 1.84 1.81 1.81 1,400,260
10/04/19 1.81 1.87 1.80 1.85 142,552
09/04/19 1.78 1.84 1.78 1.81 188,833
08/04/19 1.77 1.78 1.75 1.78 317,718
05/04/19 1.77 1.78 1.74 1.74 82,735
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.18
52wk High:2.65
Vol:144.67K
Avg Vol(3m):6.9M
1Y Chng:-34.27%
1M Chng:-11.41%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 290.81M