Argonaut Gold Inc (AR.T) Stock Price

1.84 ▼ -0.07 (-3.66%)
Open: 1.88 Vol: 263.5K Day's range: 1.82 - 1.89 Dec 06, 16:00 EST
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.92▼ 1.78▲
MA10 N/A     N/A     N/A     1.83▲ 1.98▼
MA20 N/A     N/A     N/A     1.80▲ 2.20▼
MA50 N/A     N/A     N/A     1.99▼ 1.94▼
MA100 N/A     N/A     N/A     2.22▼ 2.00▼
MA200 N/A     N/A     N/A     1.99▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ -0.073▼
RSI N/A     N/A     N/A     46.846▼ 43.106▼
STOCH N/A     N/A     N/A     80.297▲ 23.682    
WILL %R N/A     N/A     N/A     -50.000     -76.289▼
CCI N/A     N/A     N/A     35.776     -78.096    
Latest Filters Detected On AR.T
MA $AR.T Price Crossed Below MA(7) Set Alert
MA $AR.T Price Crossed Below MA(26) Set Alert
RSI $AR.T RSI(14) Crossed Below 50 Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
06/12/19 1.88 1.89 1.82 1.84 263,504
05/12/19 1.94 1.96 1.91 1.91 203,541
04/12/19 2.00 2.00 1.89 1.94 229,558
03/12/19 1.95 2.00 1.93 1.99 285,326
02/12/19 1.75 1.94 1.72 1.92 1,199,439
29/11/19 1.72 1.85 1.72 1.85 211,765
28/11/19 1.72 1.77 1.70 1.75 168,430
27/11/19 1.71 1.72 1.68 1.69 147,205
26/11/19 1.71 1.74 1.69 1.70 278,733
25/11/19 1.75 1.77 1.70 1.70 274,106
Quote Details
52wk Low:1.18
52wk High:2.87
Vol:263.5K
Avg Vol(3m):5.6M
1Y Chng:+21.85%
1M Chng:-13.62%
Add to Watch List