Argonaut Gold Inc (AR.T) Stock Price

1.25 ▲ +0.02 (+1.63%)
Open: 1.21 Vol: 1.03M Day's range: 1.20 - 1.28 Dec 07, 16:00 EST
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.23▲ 1.30▼
MA10 N/A     N/A     N/A     1.23▲ 1.43▼
MA20 N/A     N/A     N/A     1.29▼ 1.65▼
MA50 N/A     N/A     N/A     1.42▼ 2.10▼
MA100 N/A     N/A     N/A     1.68▼ 2.24▼
MA200 N/A     N/A     N/A     2.02▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.026▼
RSI N/A     N/A     N/A     41.219▼ 31.689▼
STOCH N/A     N/A     N/A     29.784     12.317▼
WILL %R N/A     N/A     N/A     -70.833     -90.000▼
CCI N/A     N/A     N/A     -31.005     -104.630▼
Latest Filters Detected On AR.T
MA $AR.T Price Crossed Below MA(7) Set Alert
Argonaut Gold Inc News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AR.T historical stock data
date open high low close volume
07/12/18 1.21 1.28 1.20 1.25 1,031,169
06/12/18 1.21 1.24 1.18 1.23 399,169
05/12/18 1.25 1.25 1.20 1.21 133,450
04/12/18 1.25 1.26 1.23 1.23 245,926
03/12/18 1.22 1.26 1.22 1.23 360,621
30/11/18 1.25 1.25 1.21 1.22 103,810
29/11/18 1.26 1.26 1.23 1.24 270,776
28/11/18 1.22 1.25 1.20 1.24 254,128
27/11/18 1.26 1.26 1.21 1.21 170,900
26/11/18 1.28 1.29 1.19 1.22 310,351
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.18
52wk High:2.87
Vol:1.03M
Avg Vol(3m):4.9M
1Y Chng:-49.60%
1M Chng:-10.71%
Add to Watch List