Argonaut Gold Inc (AR.T) Stock Price

3.08 ▲ +0.02 (+0.65%)
Open: 3.00 Vol: 384.53K Day's range: 2.995 - 3.08 Oct 18, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.02▲ 2.90▲
MA10 N/A     N/A     N/A     2.87▲ 2.99▲
MA20 N/A     N/A     N/A     2.86▲ 3.04▲
MA50 N/A     N/A     N/A     2.95▲ 2.74▲
MA100 N/A     N/A     N/A     3.04▲ 2.39▲
MA200 N/A     N/A     N/A     2.77▲ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.030▼
RSI N/A     N/A     N/A     60.716▲ 54.083▲
STOCH N/A     N/A     N/A     84.759▲ 39.030    
WILL %R N/A     N/A     N/A     -2.326▲ -46.250    
CCI N/A     N/A     N/A     130.357▲ 19.424    
Latest Filters Detected On AR.T
CDL $AR.T Marubozu Candlestick Pattern Detected Set Alert
MA $AR.T Price Crossed Above MA(7) Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
18/10/21 3.00 3.08 2.995 3.08 384,532
15/10/21 2.99 3.07 2.98 3.06 302,021
14/10/21 3.05 3.09 2.97 3.08 470,735
13/10/21 2.89 3.04 2.89 3.00 577,419
12/10/21 2.76 2.89 2.735 2.86 437,193
08/10/21 2.78 2.82 2.72 2.73 406,061
07/10/21 2.73 2.79 2.71 2.73 731,954
06/10/21 2.69 2.775 2.66 2.76 784,029
05/10/21 2.71 2.74 2.66 2.70 571,185
04/10/21 2.72 2.78 2.705 2.74 548,064
Quote Details
52wk Low:1.90
52wk High:3.45
Vol:384.53K
Avg Vol(3m):11M
1Y Chng:+24.19%
1M Chng:-6.38%
Add to Watch List
More Information
Index N/A
Market Cap. 947.46M