Argonaut Gold Inc (AR.T) Stock Price

2.48 ▲ +0.01 (+0.40%)
Open: 2.50 Vol: 899.46K Day's range: 2.43 - 2.505 Dec 03, 16:00 EST
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.40▲ 2.47▲
MA10 N/A     N/A     N/A     2.36▲ 2.55▼
MA20 N/A     N/A     N/A     2.40▲ 2.66▼
MA50 N/A     N/A     N/A     2.54▼ 2.09▲
MA100 N/A     N/A     N/A     2.65▼ 2.02▲
MA200 N/A     N/A     N/A     2.15▲ 2.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ -0.074▼
RSI N/A     N/A     N/A     52.833▲ 50.802▲
STOCH N/A     N/A     N/A     62.118     22.831    
WILL %R N/A     N/A     N/A     -7.937▲ -68.817    
CCI N/A     N/A     N/A     101.480▲ -102.752▼
Latest Filters Detected On AR.T
CDL $AR.T Harami Candlestick Pattern Detected Set Alert
BREAK $AR.T Price Breaks 10 Days High Set Alert
GAP $AR.T Open Gap Up %2 Set Alert
MA $AR.T Price Crossed Above MA(7) Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
03/12/20 2.50 2.505 2.43 2.48 899,456
02/12/20 2.45 2.47 2.385 2.47 1,847,579
01/12/20 2.45 2.45 2.40 2.42 1,655,475
30/11/20 2.29 2.35 2.23 2.32 7,798,412
27/11/20 2.23 2.33 2.22 2.32 726,284
26/11/20 2.30 2.32 2.27 2.29 377,305
25/11/20 2.25 2.325 2.24 2.27 670,510
24/11/20 2.23 2.26 2.19 2.25 1,396,668
23/11/20 2.45 2.50 2.28 2.30 1,892,119
20/11/20 2.42 2.48 2.41 2.43 1,687,525
Quote Details
52wk Low:0.76
52wk High:3.42
Vol:899.46K
Avg Vol(3m):19.7M
1Y Chng:+45.03%
1M Chng:-3.50%
Add to Watch List