Argonaut Gold Inc (AR.T) Stock Price

0.425 ▲ +0.005 (+1.19%)
Open: 0.45 Vol: 3.31M Day's range: 0.41 - 0.45 Jul 06, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▼ 0.69▼
MA10 N/A     N/A     N/A     0.53▼ 1.05▼
MA20 N/A     N/A     N/A     0.75▼ 1.74▼
MA50 N/A     N/A     N/A     1.23▼ 2.41▼
MA100 N/A     N/A     N/A     1.83▼ 2.54▼
MA200 N/A     N/A     N/A     2.33▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.141▼
RSI N/A     N/A     N/A     22.497▼ 21.772▼
STOCH N/A     N/A     N/A     9.237▼ 3.766▼
WILL %R N/A     N/A     N/A     -96.694▼ -99.085▼
CCI N/A     N/A     N/A     -84.495     -110.275▼
Latest Filters Detected On AR.T
CDL $AR.T Harami Candlestick Pattern Detected Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
06/07/22 0.45 0.45 0.41 0.425 3,313,176
05/07/22 0.51 0.51 0.405 0.42 6,975,037
04/07/22 0.49 0.54 0.48 0.52 3,281,947
30/06/22 0.475 0.485 0.45 0.45 2,519,795
29/06/22 0.55 0.55 0.47 0.475 3,728,667
28/06/22 0.59 0.59 0.53 0.53 3,709,621
27/06/22 0.57 0.59 0.525 0.58 2,861,452
24/06/22 0.45 0.60 0.435 0.58 11,611,157
23/06/22 0.71 0.72 0.54 0.57 13,040,483
22/06/22 0.86 0.86 0.78 0.79 1,449,615
Quote Details
52wk Low:0.405
52wk High:4.09
Vol:3.31M
Avg Vol(3m):47.7M
1Y Chng:-86.72%
1M Chng:-67.80%
Add to Watch List