Argonaut Gold Inc (AR.T) Stock Price

0.42 ▼ -0.02 (-4.55%)
Open: 0.43 Vol: 840.94K Day's range: 0.415 - 0.435 Jun 13, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.44▼ 0.44▼
MA10 N/A     N/A     N/A     0.44▼ 0.43▼
MA20 N/A     N/A     N/A     0.45▼ 0.39▲
MA50 N/A     N/A     N/A     0.43▼ 0.46▼
MA100 N/A     N/A     N/A     0.38▲ 0.50▼
MA200 N/A     N/A     N/A     0.44▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.012▲
RSI N/A     N/A     N/A     43.421▼ 49.850▼
STOCH N/A     N/A     N/A     29.709     72.702    
WILL %R N/A     N/A     N/A     -90.909▼ -24.390▲
CCI N/A     N/A     N/A     -166.431▼ 40.089    
Latest Filters Detected On AR.T
RSI $AR.T RSI(14) Crossed Below 50 Set Alert
MA $AR.T Price Crossed Below MA(200) Set Alert
MA $AR.T Price Crossed Below MA(50) Set Alert
GAP $AR.T Open Gap Down %2 Set Alert
BREAK $AR.T Price Breaks 20 Days Low Set Alert
BREAK $AR.T Price Breaks 10 Days Low Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
13/06/24 0.43 0.435 0.415 0.42 840,938
12/06/24 0.43 0.44 0.43 0.44 1,420,926
11/06/24 0.445 0.445 0.425 0.43 1,786,910
10/06/24 0.435 0.45 0.43 0.445 1,997,012
07/06/24 0.445 0.445 0.43 0.44 2,498,848
06/06/24 0.455 0.465 0.4525 0.455 1,526,767
05/06/24 0.445 0.455 0.445 0.45 612,931
04/06/24 0.45 0.45 0.435 0.445 1,229,020
03/06/24 0.45 0.46 0.45 0.455 1,267,386
31/05/24 0.465 0.465 0.445 0.45 2,912,585
Quote Details
52wk Low:0.215
52wk High:0.77
Vol:840.94K
Avg Vol(3m):51.4M
1Y Chng:-20.75%
1M Chng:+0.00%
Add to Watch List