Argonaut Gold Inc (AR.T) Stock Price

0.415 ▲ +0.005 (+1.22%)
Open: 0.41 Vol: 1.77M Day's range: 0.41 - 0.425 Apr 24, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▲ 0.41▲
MA10 N/A     N/A     N/A     0.41▲ 0.35▲
MA20 N/A     N/A     N/A     0.41▲ 0.38▲
MA50 N/A     N/A     N/A     0.34▲ 0.48▼
MA100 N/A     N/A     N/A     0.38▲ 0.51▼
MA200 N/A     N/A     N/A     0.46▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.016▲
RSI N/A     N/A     N/A     60.415▲ 50.682▲
STOCH N/A     N/A     N/A     25.261     82.102▲
WILL %R N/A     N/A     N/A     -54.545     -13.043▲
CCI N/A     N/A     N/A     59.132     78.303    
Latest Filters Detected On AR.T
MA $AR.T Price Crossed Above MA(13) Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
24/04/24 0.41 0.425 0.41 0.415 1,765,624
23/04/24 0.405 0.415 0.40 0.41 3,188,874
22/04/24 0.405 0.415 0.40 0.40 2,573,420
19/04/24 0.405 0.42 0.405 0.415 2,118,442
18/04/24 0.41 0.415 0.405 0.41 2,718,820
17/04/24 0.41 0.42 0.405 0.41 2,932,068
16/04/24 0.405 0.42 0.40 0.405 3,843,938
15/04/24 0.42 0.425 0.40 0.415 5,210,951
12/04/24 0.43 0.445 0.415 0.42 9,488,895
11/04/24 0.42 0.43 0.415 0.43 6,311,391
Quote Details
52wk Low:0.215
52wk High:0.77
Vol:1.77M
Avg Vol(3m):84.2M
1Y Chng:-31.97%
1M Chng:+53.70%
Add to Watch List