Argonaut Gold Inc (AR.T) Stock Price

2.17 ▼ -0.02 (-0.91%)
Open: 2.22 Vol: 214.2K Day's range: 2.16 - 2.23 Oct 18, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.13▲ 2.23▼
MA10 N/A     N/A     N/A     2.17▼ 2.33▼
MA20 N/A     N/A     N/A     2.22▼ 2.21▼
MA50 N/A     N/A     N/A     2.36▼ 1.86▲
MA100 N/A     N/A     N/A     2.18▼ 2.03▲
MA200 N/A     N/A     N/A     1.95▲ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.038▼
RSI N/A     N/A     N/A     45.448▼ 51.449▲
STOCH N/A     N/A     N/A     34.237     24.562    
WILL %R N/A     N/A     N/A     -50.000     -77.348▼
CCI N/A     N/A     N/A     17.442     -112.796▼
Latest Filters Detected On AR.T
CDL $AR.T Marubozu Candlestick Pattern Detected Set Alert
MA $AR.T Price Crossed Below MA(13) Set Alert
MACD $AR.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
18/10/19 2.22 2.23 2.16 2.17 214,200
17/10/19 2.10 2.29 2.10 2.19 337,971
16/10/19 2.09 2.13 2.05 2.11 312,286
15/10/19 2.08 2.16 2.06 2.07 261,470
11/10/19 2.20 2.20 2.085 2.12 225,289
10/10/19 2.17 2.18 2.11 2.18 349,123
09/10/19 2.25 2.25 2.15 2.19 174,678
08/10/19 2.21 2.29 2.16 2.23 218,204
07/10/19 2.25 2.33 2.18 2.18 228,020
04/10/19 2.23 2.28 2.21 2.26 266,761
Quote Details
52wk Low:1.18
52wk High:2.87
Vol:214.2K
Avg Vol(3m):9.9M
1Y Chng:+61.94%
1M Chng:-5.24%
Add to Watch List