Argonaut Gold Inc (AR.T) Stock Price

2.48 ▼ -0.12 (-4.62%)
Open: 2.60 Vol: 265.37K Day's range: 2.46 - 2.60 Aug 22, 16:00 EDT
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.49▼ 2.49▼
MA10 N/A     N/A     N/A     2.54▼ 2.23▲
MA20 N/A     N/A     N/A     2.51▼ 1.96▲
MA50 N/A     N/A     N/A     2.18▲ 1.74▲
MA100 N/A     N/A     N/A     1.94▲ 2.05▲
MA200 N/A     N/A     N/A     1.76▲ 2.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.075▲
RSI N/A     N/A     N/A     52.949▲ 66.128▲
STOCH N/A     N/A     N/A     31.396     78.146    
WILL %R N/A     N/A     N/A     -72.222     -30.233    
CCI N/A     N/A     N/A     -33.199     81.241    
Latest Filters Detected On AR.T
MA $AR.T Price Crossed Below MA(7) Set Alert
MA $AR.T Price Crossed Below MA(13) Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
22/08/19 2.60 2.60 2.46 2.48 265,372
21/08/19 2.44 2.65 2.41 2.60 571,491
20/08/19 2.44 2.53 2.41 2.50 424,694
19/08/19 2.40 2.485 2.33 2.43 364,863
16/08/19 2.52 2.53 2.43 2.44 236,844
15/08/19 2.48 2.58 2.455 2.55 402,093
14/08/19 2.60 2.62 2.47 2.48 862,078
13/08/19 2.79 2.79 2.51 2.55 1,652,698
12/08/19 2.71 2.81 2.66 2.75 859,388
09/08/19 2.48 2.60 2.45 2.59 445,880
Quote Details
52wk Low:1.18
52wk High:2.87
Vol:265.37K
Avg Vol(3m):10.7M
1Y Chng:+40.91%
1M Chng:+27.18%
Add to Watch List