Aquinox Pharmaceuticals Inc. (AQXP) Stock Price

2.30 ▼ -0.01 (-0.43%)
Open: 2.36 Vol: 46.47K Day's range: 2.28 - 2.37 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.31▲ 2.31▲ 2.30▲ 2.30▼
MA10 2.31▲ 2.32▲ 2.32▼ 2.33▼ 2.39▼
MA20 2.33▼ 2.31▲ 2.31▲ 2.31▼ 2.67▼
MA50 2.32▲ 2.34▼ 2.34▼ 2.45▼ 8.04▼
MA100 2.36▼ 2.33▼ 2.30▲ 2.71▼ 11.13▼
MA200 2.32▲ 2.40▼ 2.45▼ 7.13▼ 10.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.008▲ 0.336▲
RSI 50.295▲ 50.209▲ 49.762▼ 44.788▼ 27.813▼
STOCH 61.481     29.630     37.037     25.741     32.044    
WILL %R -55.556     -55.556     -55.556     -70.000     -71.698    
CCI 7.427     -12.915     6.655     -41.221     -67.167    
Latest Filters Detected On AQXP
GAP $AQXP Open Gap Up %2 Set Alert
MA $AQXP Price Crossed Below MA(7) Set Alert
Aquinox Pharmaceuticals Inc. News
AQXP historical stock data
date open high low close volume
18/12/18 2.36 2.37 2.28 2.30 46,471
17/12/18 2.30 2.37 2.26 2.31 94,958
14/12/18 2.27 2.33 2.256 2.29 57,477
13/12/18 2.35 2.35 2.2527 2.27 69,016
12/12/18 2.35 2.37 2.26 2.33 134,603
11/12/18 2.3115 2.35 2.30 2.32 18,026
10/12/18 2.30 2.37 2.25 2.325 51,291
07/12/18 2.32 2.39 2.24 2.30 111,344
06/12/18 2.51 2.51 2.36 2.39 54,881
04/12/18 2.46 2.50 2.37 2.45 105,634
Quote Details
Bid:2.32
Ask:0.00
52wk Low:1.96
52wk High:16.90
Vol:46.47K
Avg Vol(3m):2.4M
1Y Chng:-80.66%
1M Chng:-10.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 54.37M