Aquinox Pharmaceuticals Inc. (AQXP) Stock Price

2.62 ▲ +0.06 (+2.34%)
Open: 2.50 Vol: 238.33K Day's range: 2.50 - 2.62 Feb 22, 13:01 EST
IEX Real-Time Price
Loading chart ...
AQXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.57▲ 2.59▲ 2.61▲ 2.49▲
MA10 2.58▲ 2.59▲ 2.61▲ 2.57▲ 2.39▲
MA20 2.61▲ 2.64▼ 2.65▼ 2.45▲ 2.41▲
MA50 2.61▲ 2.57▲ 2.53▲ 2.36▲ 5.97▼
MA100 2.50▲ 2.45▲ 2.43▲ 2.44▲ 9.76▼
MA200 2.42▲ 2.39▲ 2.37▲ 4.60▼ 10.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.016▼ 0.015▲ 0.322▲
RSI 52.387▲ 52.190▲ 52.440▲ 62.986▲ 37.912▼
STOCH 78.023     38.681     34.027     70.161     75.349    
WILL %R -29.412     -29.412     -50.000     -27.660     -17.333▲
CCI 81.099     33.443     -13.968     42.649     163.845▲
Latest Filters Detected On AQXP
CDL $AQXP Marubozu Candlestick Pattern Detected Set Alert
GAP $AQXP Open Gap Down %2 Set Alert
MA $AQXP Price Crossed Above MA(7) Set Alert
Aquinox Pharmaceuticals Inc. News
AQXP historical stock data
date open high low close volume
22/02/19 2.50 2.62 2.50 2.62 238,333
21/02/19 2.62 2.62 2.5401 2.56 42,095
20/02/19 2.62 2.69 2.59 2.59 68,311
19/02/19 2.67 2.70 2.61 2.62 51,067
15/02/19 2.73 2.75 2.68 2.68 89,819
14/02/19 2.58 2.71 2.58 2.68 108,017
13/02/19 2.51 2.60 2.46 2.58 208,165
12/02/19 2.45 2.55 2.4333 2.52 166,721
11/02/19 2.47 2.47 2.41 2.44 46,988
08/02/19 2.43 2.49 2.42 2.45 61,603
Quote Details
Bid:2.62
Ask:0.00
52wk Low:1.96
52wk High:16.55
Vol:238.33K
Avg Vol(3m):1.5M
1Y Chng:-84.00%
1M Chng:+7.82%
Add to Watch List