Aquinox Pharmaceuticals Inc. (AQXP) Stock Price

2.35 ▲ +0.04 (+1.73%)
Open: 2.35 Vol: 7.99K Day's range: 2.35 - 2.35 Jun 25, 10:58 EDT
IEX Real-Time Price
Loading chart ...
AQXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.36▼ 2.33▲ 2.39▼
MA10 2.32▲ 2.32▲ 2.33▲ 2.33▲ 2.53▼
MA20 2.34▲ 2.35▲ 2.38▼ 2.47▼ 2.60▼
MA50 2.53▼ 2.54▼ 2.56▼ 2.59▼ 2.61▼
MA100 2.60▼ 2.61▼ 2.62▼ 2.59▼ 7.62▼
MA200 2.66▼ 2.65▼ 2.65▼ 2.56▼ 10.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.009▲ -0.009▼ 0.043▲
RSI 44.545▼ 43.953▼ 42.547▼ 41.413▼ 37.591▼
STOCH 70.476     70.476     63.333     31.656     18.303▼
WILL %R -42.857     -42.857     -42.857     -73.810     -80.000▼
CCI 27.792     27.792     7.427     -34.171     -116.886▼
Latest Filters Detected On AQXP
CDL $AQXP Doji Candlestick Pattern Detected Set Alert
MA $AQXP Price Crossed Above MA(7) Set Alert
Aquinox Pharmaceuticals Inc. News
Saturday, June 22, 2019 01:11 AM
These are the transactor companies and I personally favor Square (NASDAQ:SQ) and American Express (NYSE:AXP). The former, SQ stock, has been my go-to upside bet for months and it’s been an easy ...
Wednesday, June 19, 2019 08:24 AM
American Express Company (NYSE: AXP) plans to host a live audio webcast of its earnings conference call at 8:30 a.m. (ET) on Friday, July 19, 2019 to discuss second quarter 2019 financial results. The ...
Wednesday, June 19, 2019 06:58 AM
The brokerage firm also set a lofty price target on the Dow stock American Express Company (NYSE:AXP) stock is trading near record-high territory, after Bank of America-Merrill Lynch initiated ...
AQXP historical stock data
date open high low close volume
25/06/19 2.35 2.35 2.35 2.35 7,994
21/06/19 2.31 2.31 2.31 2.31 7,068
20/06/19 2.37 2.39 2.37 2.39 41,159
18/06/19 2.32 2.32 2.32 2.32 10,978
17/06/19 2.27 2.27 2.27 2.27 17,960
14/06/19 2.31 2.31 2.25 2.28 5,384
11/06/19 2.325 2.325 2.325 2.325 27,802
10/06/19 2.37 2.425 2.37 2.425 31,907
07/06/19 2.34 2.39 2.34 2.36 36,397
05/06/19 2.375 2.375 2.24 2.24 61,977
Quote Details
52wk Low:2.00
52wk High:3.44
Vol:7.99K
Avg Vol(3m):724.9K
1Y Chng:-12.96%
1M Chng:-14.55%
Add to Watch List