Aquinox Pharmaceuticals Inc. (AQXP) Stock Price

2.59 ▲ +0.01 (+0.39%)
Open: 2.59 Vol: 21.06K Day's range: 2.54 - 2.65 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.57▲ 2.57▲ 2.58▲ 2.64▼
MA10 2.60▼ 2.59▼ 2.60▼ 2.61▼ 2.66▼
MA20 2.64▼ 2.64▼ 2.64▼ 2.65▼ 2.49▲
MA50 2.68▼ 2.67▼ 2.67▼ 2.64▼ 4.23▼
MA100 2.69▼ 2.70▼ 2.69▼ 2.48▲ 8.78▼
MA200 2.69▼ 2.67▼ 2.61▼ 2.64▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ -0.014▼ 0.190▲
RSI 40.768▼ 40.970▼ 41.172▼ 45.543▼ 39.141▼
STOCH 7.635▼ 7.635▼ 7.635▼ 18.252▼ 64.932    
WILL %R -80.000▼ -80.000▼ -80.000▼ -80.000▼ -42.254    
CCI -48.148     -48.148     -48.148     -79.789     14.611    
Latest Filters Detected On AQXP
CDL $AQXP Doji Candlestick Pattern Detected Set Alert
CDL $AQXP Harami Candlestick Pattern Detected Set Alert
MA $AQXP MA(50) Crossed Above MA(200) Set Alert
Aquinox Pharmaceuticals Inc. News
AQXP historical stock data
date open high low close volume
18/04/19 2.59 2.65 2.54 2.59 21,057
17/04/19 2.63 2.63 2.54 2.58 49,284
16/04/19 2.59 2.6523 2.58 2.62 39,129
15/04/19 2.55 2.63 2.55 2.55 56,946
12/04/19 2.61 2.61 2.55 2.57 45,573
11/04/19 2.65 2.66 2.59 2.61 31,554
10/04/19 2.6568 2.71 2.64 2.64 35,696
09/04/19 2.69 2.69 2.62 2.63 34,338
08/04/19 2.63 2.72 2.6215 2.70 15,234
05/04/19 2.6707 2.72 2.61 2.63 84,306
Quote Details
Bid:0.00
Ask:2.66
52wk Low:1.96
52wk High:16.14
Vol:21.06K
Avg Vol(3m):1.5M
1Y Chng:-80.23%
1M Chng:-3.00%
Add to Watch List