Aquinox Pharmaceuticals, Inc. (AQXP) Stock Price

15.51 ▲ +0.80 (+5.44%)
Open: 14.50 Vol: 118.08K Day's range: 14.335 - 15.51 Jun 22, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AQXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▲ 15.23▲ 15.20▲ 15.38▲ 14.54▲
MA10 15.20▲ 14.94▲ 14.93▲ 14.95▲ 13.58▲
MA20 15.07▲ 15.04▲ 15.24▲ 14.55▲ 14.11▲
MA50 15.18▲ 15.07▲ 14.90▲ 13.48▲ 13.35▲
MA100 14.95▲ 14.73▲ 14.30▲ 13.97▲ 13.84▲
MA200 14.57▲ 13.81▲ 13.64▲ 13.10▲ 11.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.059▲ 0.010▲ 0.059▲ 0.205▲
RSI 66.632▲ 59.500▲ 57.158▲ 60.575▲ 60.158▲
STOCH 82.937▲ 91.215▲ 71.933     70.949     64.155    
WILL %R 0.000▲ 0.000▲ -11.321▲ -24.852▲ -18.976▲
CCI 225.633▲ 135.870▲ 94.467     45.159     121.787▲
Latest Filters Detected On AQXP
MA $AQXP Price Crossed Above MA(13) Set Alert
MA $AQXP Price Crossed Above MA(7) Set Alert
CDL $AQXP Engulfing Candlestick Pattern Detected Set Alert
Aquinox Pharmaceuticals, Inc. News
AQXP historical stock data
date open high low close volume
22/06/18 14.50 15.51 14.335 15.51 118,075
21/06/18 15.27 15.27 14.59 14.71 129,976
20/06/18 15.19 15.66 15.19 15.66 118,133
19/06/18 15.62 15.809 15.04 15.28 119,150
18/06/18 15.29 16.14 15.16 15.72 186,474
15/06/18 14.93 15.70 14.90 15.29 139,684
14/06/18 14.74 14.93 14.60 14.87 93,763
13/06/18 13.96 14.61 13.96 14.47 47,671
12/06/18 14.245 14.245 14.245 14.245 37,500
11/06/18 13.88 13.88 13.605 13.735 100,143
Quote Details
Bid:15.11
Ask:15.93
52wk Low:10.08
52wk High:16.74
Vol:118.08K
Avg Vol(3m):1.5M
1Y Chng:+6.67%
1M Chng:+22.13%
Add to Watch List