Aquinox Pharmaceuticals Inc. (AQXP) Stock Price

2.93 ▲ +0.16 (+5.78%)
Open: 2.95 Vol: 217.39K Day's range: 2.93 - 2.95 Sep 20, 11:57 EDT
IEX Real-Time Price
Loading chart ...
AQXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.90▲ 2.81▲ 3.00▼
MA10 2.88▲ 2.83▲ 2.83▲ 2.87▲ 3.00▼
MA20 2.81▲ 2.83▲ 2.83▲ 2.97▼ 6.81▼
MA50 2.85▲ 2.91▲ 2.93▼ 2.98▼ 10.41▼
MA100 2.94▼ 2.98▼ 3.00▼ 7.27▼ 12.76▼
MA200 3.00▼ 3.01▼ 2.99▼ 10.22▼ 11.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.026▲ 0.026▲ 0.034▲ -0.155▼
RSI 66.483▲ 58.757▲ 57.481▲ 44.071▼ 27.927▼
STOCH 93.533▲ 97.686▲ 97.686▲ 27.054     34.091    
WILL %R -9.524▲ -8.000▲ -8.000▲ -50.980     -93.159▼
CCI 127.578▲ 111.214▲ 111.214▲ 3.050     -42.510    
Latest Filters Detected On AQXP
GAP $AQXP Open Gap Up %2 Set Alert
GAP $AQXP Open Gap Up %3 Set Alert
GAP $AQXP Open Gap Up %5 Set Alert
MA $AQXP Price Crossed Above MA(7) Set Alert
MA $AQXP Price Crossed Above MA(13) Set Alert
Aquinox Pharmaceuticals Inc. News
AQXP historical stock data
date open high low close volume
20/09/18 2.95 2.95 2.93 2.93 217,391
19/09/18 2.84 2.95 2.77 2.77 176,167
18/09/18 2.72 2.88 2.72 2.84 163,891
17/09/18 2.84 2.84 2.68 2.71 196,331
14/09/18 2.88 2.88 2.79 2.81 158,688
13/09/18 2.89 2.92 2.8301 2.87 165,664
12/09/18 2.99 3.00 2.82 2.85 259,179
11/09/18 2.98 3.03 2.92 2.99 134,258
10/09/18 2.94 3.02 2.94 3.01 157,721
07/09/18 2.96 2.98 2.90 2.95 124,938
Quote Details
Bid:0.00
Ask:2.93
52wk Low:1.96
52wk High:16.90
Vol:217.39K
Avg Vol(3m):11.6M
1Y Chng:-79.07%
1M Chng:-7.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 66.85M