Evoqua Water Technologies Corp (AQUA) Stock Price

23.51 ▼ -0.15 (-0.63%)
Open: 23.42 Vol: 239.73K Day's range: 23.19 - 23.87 Oct 29, 12:28 EDT
IEX Real-Time Price
Loading chart ...
AQUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.64▼ 23.64▼ 23.50▲ 23.51▼
MA10 23.60▼ 23.66▼ 23.51▼ 23.57▼ 21.76▲
MA20 23.68▼ 23.50▲ 23.42▲ 23.53▼ 20.47▲
MA50 23.64▼ 23.41▲ 23.39▲ 21.56▲ 18.93▲
MA100 23.51▲ 23.40▲ 23.80▼ 20.37▲ 16.27▲
MA200 23.39▲ 23.78▼ 22.44▲ 18.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.001▼ 0.034▲ -0.147▼ N/A    
RSI 39.866▼ 49.929▼ 50.841▲ 57.192▲ N/A    
STOCH 4.004▼ 61.312     81.424▲ 29.959     76.778    
WILL %R -100.000▼ -52.941     -30.000     -63.636     -25.493    
CCI -134.484▼ -28.817     46.939     -38.364     97.618    
Latest Filters Detected On AQUA
BREAK $AQUA Price Breaks 10 Days Low Set Alert
BREAK $AQUA Price Breaks 60 Days High Set Alert
Evoqua Water Technologies Corp News
Sunday, October 25, 2020 11:19 AM
Evoqua Water Technologies Corp. (NYSE:AQUA) has received an average rating of “Hold” from the eleven analysts that are presently covering the firm, Marketbeat.com reports. One investment analyst has ...
Thursday, October 22, 2020 05:58 AM
Active companies in the markets this week include: Evoqua Water Technologies (NYSE: AQUA), LifeQuest World Corp. (OTCPK: LQWC), Xylem Inc. (NYSE: XYL), American Water (NYSE: AWK), GFL ...
Monday, October 19, 2020 02:49 AM
DAVENPORT & Co LLC boosted its position in shares of Evoqua Water Technologies Corp. (NYSE:AQUA) by 56.5% during the 3rd quarter, according to its most recent 13F filing with the Securities and ...
AQUA historical stock data
date open high low close volume
29/10/20 23.42 23.87 23.19 23.51 239,725
28/10/20 22.77 23.88 22.55 23.66 529,300
27/10/20 23.25 23.62 23.01 23.50 373,300
26/10/20 23.16 23.46 22.96 23.18 518,900
23/10/20 23.70 23.72 23.22 23.65 343,151
22/10/20 23.34 23.56 23.11 23.55 428,700
21/10/20 23.27 23.72 23.17 23.20 433,600
20/10/20 23.81 23.94 23.21 23.26 306,700
19/10/20 24.60 24.63 23.40 23.53 472,300
16/10/20 24.32 24.975 24.21 24.65 1,130,000
Quote Details
52wk Low:7.085
52wk High:25.23
Vol:239.73K
Avg Vol(3m):15.1M
1Y Chng:+32.45%
1M Chng:+15.25%
Add to Watch List