Evoqua Water Technologies Corp (AQUA) Stock Price

28.49 ▲ +0.50 (+1.79%)
Open: 28.05 Vol: 539.18K Day's range: 28.05 - 28.71 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▼ 28.43▲ 28.43▲ 28.91▼ 28.71▼
MA10 28.59▼ 28.37▲ 28.33▲ 28.63▼ 27.65▲
MA20 28.57▼ 28.38▲ 28.64▼ 28.65▼ 27.26▲
MA50 28.41▲ 28.90▼ 28.62▼ 27.20▲ 23.94▲
MA100 28.39▲ 28.63▼ 28.73▼ 27.13▲ 20.39▲
MA200 28.63▼ 28.70▼ 28.34▲ 24.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.053▲ -0.008▼ -0.115▼ 0.066▲
RSI 51.578▲ 50.722▲ 47.640▼ 52.045▲ 58.854▲
STOCH 67.610     62.769     59.905     62.492     86.709▲
WILL %R -69.388     -20.988▲ -37.255     -51.020     -18.773▲
CCI -72.109     133.036▲ 67.974     -54.027     91.821    
Latest Filters Detected On AQUA
GAP $AQUA Open Gap Down %2 Set Alert
MA $AQUA Price Crossed Above MA(7) Set Alert
MA $AQUA Price Crossed Above MA(200) Set Alert
Evoqua Water Technologies Corp News
AQUA historical stock data
date open high low close volume
13/05/21 28.05 28.71 28.05 28.49 539,180
12/05/21 28.87 28.98 27.885 27.99 881,827
11/05/21 29.10 29.56 28.62 29.18 949,494
10/05/21 29.41 29.99 29.07 29.60 1,045,594
07/05/21 28.58 29.3889 28.37 29.31 730,892
06/05/21 28.10 28.43 27.75 28.43 911,102
05/05/21 27.79 28.50 27.05 27.51 1,184,217
04/05/21 28.71 28.75 28.21 28.63 783,970
03/05/21 28.93 29.07 28.48 28.61 1,053,876
30/04/21 28.58 28.90 28.41 28.58 1,042,930
Quote Details
52wk Low:16.614
52wk High:31.63
Vol:539.18K
Avg Vol(3m):19.7M
1Y Chng:+48.39%
1M Chng:+4.44%
Add to Watch List