Aquila Services Group (AQSG.L) Stock Price

31.50 ▲ +2.50 (+8.62%)
Open: 30.00 Vol: 15K Day's range: 30.00 - 31.50 Jun 13, 16:30 BST
Loading chart ...
AQSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.20▲ 29.50▲
MA10 N/A     N/A     N/A     29.35▲ 30.00▲
MA20 N/A     N/A     N/A     31.53▼ 32.90▼
MA50 N/A     N/A     N/A     37.08▼ 37.54▼
MA100 N/A     N/A     N/A     39.16▼ 40.50▼
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.312▼ N/A    
STOCH N/A     N/A     N/A     33.079     25.575    
WILL %R N/A     N/A     N/A     -50.549     -50.549    
CCI N/A     N/A     N/A     31.166     -0.421    
Latest Filters Detected On AQSG.L
CDL $AQSG.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AQSG.L Open Gap Up %2 Set Alert
GAP $AQSG.L Open Gap Up %3 Set Alert
MA $AQSG.L Price Crossed Above MA(7) Set Alert
MA $AQSG.L Price Crossed Above MA(13) Set Alert
RSI $AQSG.L RSI(14) Crossed Above 30 Set Alert
PSAR&MOM $AQSG.L PSAR Switch Up + Momentum Set Alert
Aquila Services Group News
Friday, May 24, 2019 03:59 AM
In 2015 Fiona Underwood was appointed CEO of Aquila Services Group plc (LON:AQSG). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider ...
Thursday, May 23, 2019 05:00 PM
In 2015 Fiona Underwood was appointed CEO of Aquila Services Group plc (LON:AQSG). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider ...
Thursday, April 04, 2019 03:28 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! While some investors are already well versed in financial metrics (hat tip), this article is ...
AQSG.L historical stock data
date open high low close volume
13/06/19 30.00 31.50 30.00 31.50 15,000
05/06/19 27.00 29.50 27.00 29.00 13,846
04/06/19 30.00 30.00 28.50 28.50 900
30/05/19 27.50 28.50 27.50 28.50 37,500
23/05/19 28.50 28.50 28.50 28.50 10,000
24/04/19 28.00 30.00 28.00 30.00 129,807
28/03/19 31.50 31.50 30.00 30.00 316
15/03/19 32.00 32.00 29.50 29.50 420
11/03/19 28.00 31.49 28.00 29.50 53,562
08/03/19 29.50 29.70 28.50 28.50 8,439
Quote Details
52wk Low:27.00
52wk High:48.00
Vol:15K
Avg Vol(3m):69K
1Y Chng:+0.00%
1M Chng:-24.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.12M