Aquila Services Group (AQSG.L) Stock Price

30.00 ▲ +0.50 (+1.69%)
Open: 31.50 Vol: 316 Day's range: 30.00 - 31.50 Mar 28, 16:30 GMT
Loading chart ...
AQSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50     41.50     41.50     29.60▲ 30.50▼
MA10 41.50     41.50     41.50     31.35▼ 31.80▼
MA20 41.50     41.50     41.65▼ 34.92▼ 35.90▼
MA50 41.66▼ 41.86▼ 41.88▼ 38.14▼ 38.52▼
MA100 41.76▼ 41.93▼ 40.15▲ 40.08▼ 40.71▼
MA200 40.88▲ 40.16▲ 41.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ -0.021▼ N/A     N/A    
RSI 46.988▼ 19.723▼ 37.551▼ 28.558▼ N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ 17.864▼ 13.588▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.778▼ -85.714▼
CCI 0.000     0.000     35.897     -66.944     -83.568    
Latest Filters Detected On AQSG.L
CDL $AQSG.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AQSG.L Open Gap Up %2 Set Alert
GAP $AQSG.L Open Gap Up %3 Set Alert
GAP $AQSG.L Open Gap Up %5 Set Alert
Aquila Services Group News
Thursday, April 04, 2019 03:47 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Aquila Services Group plc (LON:AQSG). Our data shows Aquila Services Group has a return on equity of 10% for the last ...
AQSG.L historical stock data
date open high low close volume
28/03/19 31.50 31.50 30.00 30.00 316
15/03/19 32.00 32.00 29.50 29.50 420
11/03/19 28.00 31.49 28.00 29.50 53,562
08/03/19 29.50 29.70 28.50 28.50 8,439
28/02/19 31.00 31.00 30.50 30.50 13,500
26/02/19 31.66 34.00 31.66 34.00 1,500
05/02/19 36.10 36.10 34.00 34.00 563
29/01/19 32.00 32.00 32.00 32.00 5,725
16/01/19 31.50 31.50 31.50 31.50 5,000
21/12/18 36.10 36.10 34.00 34.00 724
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.00
52wk High:48.00
Vol:316
Avg Vol(3m):29.7K
1Y Chng:+0.00%
1M Chng:-27.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.59M