Aquila Services Group (AQSG.L) Stock Price

34.00 ▼ -2.50 (-6.85%)
Open: 34.00 Vol: 7.5K Day's range: 34.00 - 34.00 Dec 03, 16:30 GMT
Loading chart ...
AQSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50     41.50     41.50     37.00▼ 37.00▼
MA10 41.50     41.50     41.50     39.25▼ 39.25▼
MA20 41.50     41.50     41.65▼ 40.38▼ 39.92▼
MA50 41.66▼ 41.86▼ 41.88▼ 40.74▼ 40.30▼
MA100 41.76▼ 41.93▼ 40.15▲ 41.65▼ 40.34▼
MA200 40.88▲ 40.16▲ 41.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ -0.021▼ N/A     N/A    
RSI 46.988▼ 19.723▼ 37.551▼ 16.297▼ N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ 3.571▼ 19.775▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 0.000     0.000     35.897     -174.151▼ -175.359▼
Latest Filters Detected On AQSG.L
CDL $AQSG.L Doji Candlestick Pattern Detected Set Alert
BREAK $AQSG.L Price Breaks 10 Days Low Set Alert
BREAK $AQSG.L Price Breaks 20 Days Low Set Alert
BREAK $AQSG.L Price Breaks 30 Days Low Set Alert
BREAK $AQSG.L Price Breaks 60 Days Low Set Alert
GAP $AQSG.L Open Gap Down %2 Set Alert
GAP $AQSG.L Open Gap Down %3 Set Alert
GAP $AQSG.L Open Gap Down %5 Set Alert
RSI&STOCH $AQSG.L Oversold RSI + Stochastic Set Alert
Aquila Services Group News
AQSG.L historical stock data
date open high low close volume
03/12/18 34.00 34.00 34.00 34.00 7,500
30/11/18 35.00 36.50 35.00 36.50 5,000
07/11/18 37.00 37.00 36.50 36.50 5,000
12/10/18 38.95 38.95 36.50 36.50 256
19/09/18 42.00 42.00 41.50 41.50 2,000
18/09/18 42.00 42.00 41.50 41.50 2,000
17/09/18 42.00 42.00 41.50 41.50 2,000
14/09/18 42.00 42.00 41.50 41.50 2,000
13/09/18 42.00 42.00 41.50 41.50 2,000
12/09/18 42.00 42.00 41.50 41.50 2,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.00
52wk High:48.00
Vol:7.5K
Avg Vol(3m):5.9K
1Y Chng:+0.00%
1M Chng:-11.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.99M