Aquila Services Group (AQSG.L) Stock Price

34.00 ▲ +2.00 (+6.25%)
Open: 36.10 Vol: 563 Day's range: 34.00 - 36.10 Feb 05, 16:30 GMT
Loading chart ...
AQSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50     41.50     41.50     33.10▲ 33.10▲
MA10 41.50     41.50     41.50     35.05▼ 35.05▼
MA20 41.50     41.50     41.65▼ 38.28▼ 38.33▼
MA50 41.66▼ 41.86▼ 41.88▼ 39.66▼ 39.41▼
MA100 41.76▼ 41.93▼ 40.15▲ 40.98▼ 40.71▼
MA200 40.88▲ 40.16▲ 41.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ -0.021▼ N/A     N/A    
RSI 46.988▼ 19.723▼ 37.551▼ 31.761▼ N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ 6.386▼ 6.386▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.190▼ -76.190▼
CCI 0.000     0.000     35.897     -49.816     -49.816    
Latest Filters Detected On AQSG.L
CDL $AQSG.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AQSG.L Open Gap Up %2 Set Alert
GAP $AQSG.L Open Gap Up %3 Set Alert
GAP $AQSG.L Open Gap Up %5 Set Alert
MA $AQSG.L Price Crossed Above MA(7) Set Alert
RSI $AQSG.L RSI(14) Crossed Above 30 Set Alert
Aquila Services Group News
AQSG.L historical stock data
date open high low close volume
05/02/19 36.10 36.10 34.00 34.00 563
29/01/19 32.00 32.00 32.00 32.00 5,725
16/01/19 31.50 31.50 31.50 31.50 5,000
21/12/18 36.10 36.10 34.00 34.00 724
10/12/18 36.10 36.10 34.00 34.00 35
03/12/18 34.00 34.00 34.00 34.00 7,500
30/11/18 35.00 36.50 35.00 36.50 5,000
07/11/18 37.00 37.00 36.50 36.50 5,000
12/10/18 38.95 38.95 36.50 36.50 256
19/09/18 42.00 42.00 41.50 41.50 2,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.50
52wk High:48.00
Vol:563
Avg Vol(3m):6.5K
1Y Chng:+0.00%
1M Chng:-20.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.11M