Aquila Resources Inc (AQA.T) Stock Price

0.16 ▼ -0.005 (-3.03%)
Open: 0.16 Vol: 48K Day's range: 0.16 - 0.16 Sep 21, 16:00 EDT
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.16▼
MA20 N/A     N/A     N/A     0.16▼ 0.16▼
MA50 N/A     N/A     N/A     0.16▼ 0.16▲
MA100 N/A     N/A     N/A     0.16▼ 0.17▼
MA200 N/A     N/A     N/A     0.15▲ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     47.666▼ 50.327▲
STOCH N/A     N/A     N/A     73.611     47.619    
WILL %R N/A     N/A     N/A     -50.000     -57.143    
CCI N/A     N/A     N/A     -30.435     -49.462    
Latest Filters Detected On AQA.T
BREAK $AQA.T Price Breaks 20 Days Low Set Alert
GAP $AQA.T Open Gap Down %2 Set Alert
GAP $AQA.T Open Gap Down %3 Set Alert
MA $AQA.T Price Crossed Above MA(13) Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
21/09/20 0.16 0.16 0.16 0.16 48,000
18/09/20 0.165 0.165 0.165 0.165 1,000
17/09/20 0.17 0.17 0.155 0.16 285,600
16/09/20 0.16 0.165 0.16 0.165 16,500
15/09/20 0.16 0.165 0.16 0.16 59,000
14/09/20 0.16 0.165 0.16 0.165 26,259
11/09/20 0.16 0.165 0.16 0.16 38,000
10/09/20 0.16 0.16 0.16 0.16 11,000
09/09/20 0.15 0.165 0.15 0.165 69,000
08/09/20 0.155 0.16 0.155 0.16 12,900
Quote Details
52wk Low:0.07
52wk High:0.22
Vol:48K
Avg Vol(3m):893.3K
1Y Chng:-11.11%
1M Chng:-5.88%
Add to Watch List