Aquila Resources Inc (AQA.T) Stock Price

0.09 ▼ -0.005 (-5.26%)
Open: 0.09 Vol: 426.25K Day's range: 0.09 - 0.095 Dec 01, 16:00 EST
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.10▼
MA10 N/A     N/A     N/A     0.10▼ 0.09▲
MA20 N/A     N/A     N/A     0.10▼ 0.08▲
MA50 N/A     N/A     N/A     0.09▲ 0.09▲
MA100 N/A     N/A     N/A     0.08▲ 0.12▼
MA200 N/A     N/A     N/A     0.09▲ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.003▲
RSI N/A     N/A     N/A     44.157▼ 52.198▲
STOCH N/A     N/A     N/A     4.167▼ 73.380    
WILL %R N/A     N/A     N/A     -100.000▼ -55.556    
CCI N/A     N/A     N/A     -162.469▼ 65.837    
Latest Filters Detected On AQA.T
CDL $AQA.T Marubozu Candlestick Pattern Detected Set Alert
MA $AQA.T Price Crossed Above MA(13) Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
01/12/21 0.09 0.095 0.09 0.09 426,250
30/11/21 0.10 0.10 0.095 0.095 84,000
29/11/21 0.095 0.10 0.095 0.10 224,000
26/11/21 0.10 0.10 0.095 0.095 46,500
25/11/21 0.10 0.10 0.10 0.10 3,000
24/11/21 0.10 0.105 0.10 0.10 63,000
23/11/21 0.10 0.105 0.10 0.105 15,100
22/11/21 0.105 0.105 0.10 0.105 22,500
19/11/21 0.11 0.11 0.105 0.105 1,010,000
18/11/21 0.115 0.115 0.105 0.11 199,420
Quote Details
52wk Low:0.06
52wk High:0.135
Vol:426.25K
Avg Vol(3m):2.8M
1Y Chng:-25.00%
1M Chng:+20.00%
Add to Watch List