Aquila Resources Inc (AQA.T) Stock Price

0.095 ▲ +0.005 (+5.56%)

Open: 0.095 Vol: 28K Day's range: 0.095 - 0.095 Mar 05, 16:00 EST

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	0.10	0.10▼
MA10	N/A	N/A	N/A	0.10▼	0.10▼
MA20	N/A	N/A	N/A	0.10▼	0.12▼
MA50	N/A	N/A	N/A	0.10▼	0.14▼
MA100	N/A	N/A	N/A	0.12▼	0.16▼
MA200	N/A	N/A	N/A	0.14▼	0.20▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.001▼	-0.001▼
RSI	N/A	N/A	N/A	41.726▼	33.995▼
STOCH	N/A	N/A	N/A	13.889▼	18.519▼
WILL %R	N/A	N/A	N/A	-66.667	-88.889▼
CCI	N/A	N/A	N/A	-93.791	-105.043▼

CDL	$AQA.T Doji Candlestick Pattern Detected	Set Alert
▲ GAP	$AQA.T Open Gap Up %2	Set Alert

date	open	high	low	close	volume
05/03/21	0.095	0.095	0.095	0.095	28,000
04/03/21	0.10	0.10	0.09	0.09	126,000
03/03/21	0.10	0.10	0.095	0.095	74,882
02/03/21	0.10	0.10	0.10	0.10	203,296
01/03/21	0.10	0.10	0.095	0.095	296,250
26/02/21	0.095	0.095	0.095	0.095	258,035
25/02/21	0.105	0.105	0.095	0.095	95,478
24/02/21	0.105	0.105	0.10	0.10	54,052
23/02/21	0.10	0.10	0.10	0.10	403,880
22/02/21	0.105	0.105	0.105	0.105	20,500

52wk Low:

0.085

52wk High:

0.22

Vol:

28K

Avg Vol(3m):

2.2M

1Y Chng:

-17.39%

1M Chng:

-5.00%

Add to Watch List

Sector Basic Materials

Index N/A

Market Cap. 32.16M