Aquila Resources Inc (AQA.T) Stock Price

0.165 +0.00 (+0.00%)
Open: 0.16 Vol: 14K Day's range: 0.16 - 0.165 Dec 06, 16:00 EST
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▼ 0.17▼
MA10 N/A     N/A     N/A     0.17▼ 0.17▼
MA20 N/A     N/A     N/A     0.17▼ 0.18▼
MA50 N/A     N/A     N/A     0.17▼ 0.19▼
MA100 N/A     N/A     N/A     0.18▼ 0.22▼
MA200 N/A     N/A     N/A     0.19▼ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     43.942▼ 41.866▼
STOCH N/A     N/A     N/A     11.667▼ 55.556    
WILL %R N/A     N/A     N/A     -80.000▼ -55.556    
CCI N/A     N/A     N/A     -163.144▼ -36.944    
Latest Filters Detected On AQA.T
CDL $AQA.T Marubozu Candlestick Pattern Detected Set Alert
GAP $AQA.T Open Gap Down %2 Set Alert
GAP $AQA.T Open Gap Down %3 Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
06/12/19 0.16 0.165 0.16 0.165 14,000
05/12/19 0.165 0.165 0.165 0.165 5,500
04/12/19 0.17 0.17 0.165 0.165 124,800
03/12/19 0.17 0.17 0.165 0.165 4,500
02/12/19 0.17 0.17 0.17 0.17 27,500
29/11/19 0.165 0.17 0.165 0.17 149,083
28/11/19 0.175 0.175 0.165 0.165 149,000
27/11/19 0.175 0.185 0.175 0.175 70,000
26/11/19 0.165 0.175 0.165 0.175 6,000
25/11/19 0.17 0.17 0.165 0.165 18,500
Quote Details
52wk Low:0.145
52wk High:0.245
Vol:14K
Avg Vol(3m):754.6K
1Y Chng:-17.50%
1M Chng:-10.81%
Add to Watch List