Aquila Resources Inc (AQA.T) Stock Price

0.175 ▲ +0.005 (+2.94%)
Open: 0.165 Vol: 540K Day's range: 0.155 - 0.175 Dec 07, 16:00 EST
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.17▲
MA10 N/A     N/A     N/A     0.18▼ 0.19▼
MA20 N/A     N/A     N/A     0.17▲ 0.22▼
MA50 N/A     N/A     N/A     0.18▼ 0.25▼
MA100 N/A     N/A     N/A     0.22▼ 0.25▼
MA200 N/A     N/A     N/A     0.24▼ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.003▼
RSI N/A     N/A     N/A     49.774▼ 39.206▼
STOCH N/A     N/A     N/A     41.944     31.520    
WILL %R N/A     N/A     N/A     -64.706     -62.500    
CCI N/A     N/A     N/A     -47.863     -32.529    
Latest Filters Detected On AQA.T
GAP $AQA.T Open Gap Down %2 Set Alert
Aquila Resources Inc News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AQA.T historical stock data
date open high low close volume
07/12/18 0.165 0.175 0.155 0.175 540,000
06/12/18 0.18 0.18 0.16 0.17 307,000
05/12/18 0.175 0.23 0.165 0.185 82,500
04/12/18 0.175 0.175 0.165 0.175 71,400
03/12/18 0.175 0.18 0.165 0.175 94,500
30/11/18 0.19 0.20 0.19 0.20 20,200
29/11/18 0.18 0.18 0.18 0.18 31,712
28/11/18 0.205 0.205 0.185 0.185 2,000
27/11/18 0.20 0.205 0.20 0.205 2,000
26/11/18 0.16 0.20 0.16 0.18 123,960
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.13
52wk High:0.39
Vol:540K
Avg Vol(3m):1.8M
1Y Chng:-32.69%
1M Chng:-2.78%
Add to Watch List