Aquila Resources Inc (AQA.T) Stock Price

0.175 ▲ +0.005 (+2.94%)
Open: 0.175 Vol: 7.5K Day's range: 0.175 - 0.175 Oct 18, 16:00 EDT
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▲ 0.16▲
MA10 N/A     N/A     N/A     0.16▲ 0.17▲
MA20 N/A     N/A     N/A     0.16▲ 0.18▼
MA50 N/A     N/A     N/A     0.17▲ 0.19▼
MA100 N/A     N/A     N/A     0.19▼ 0.22▼
MA200 N/A     N/A     N/A     0.19▼ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.002▼
RSI N/A     N/A     N/A     57.725▲ 45.165▼
STOCH N/A     N/A     N/A     97.222▲ 19.697▼
WILL %R N/A     N/A     N/A     0.000▲ -45.455    
CCI N/A     N/A     N/A     101.689▲ -23.333    
Latest Filters Detected On AQA.T
CDL $AQA.T Doji Candlestick Pattern Detected Set Alert
GAP $AQA.T Open Gap Up %2 Set Alert
MA $AQA.T Price Crossed Above MA(50) Set Alert
MACD $AQA.T MACD(12,26,9) Crossed Above Zero Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
18/10/19 0.175 0.175 0.175 0.175 7,500
17/10/19 0.175 0.175 0.17 0.17 17,000
16/10/19 0.17 0.175 0.17 0.175 16,000
15/10/19 0.175 0.175 0.175 0.175 1,000
11/10/19 0.165 0.17 0.165 0.17 1,000
10/10/19 0.165 0.165 0.165 0.165 13,409
09/10/19 0.155 0.16 0.155 0.16 3,500
08/10/19 0.15 0.155 0.15 0.155 86,400
07/10/19 0.145 0.15 0.145 0.15 30,000
04/10/19 0.145 0.15 0.145 0.15 32,500
Quote Details
52wk Low:0.13
52wk High:0.245
Vol:7.5K
Avg Vol(3m):803.5K
1Y Chng:-16.67%
1M Chng:-2.78%
Add to Watch List