Aquila Resources Inc (AQA.T) Stock Price

0.21 ▼ -0.01 (-4.55%)
Open: 0.21 Vol: 34.51K Day's range: 0.205 - 0.21 Feb 15, 16:00 EST
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.21▼
MA10 N/A     N/A     N/A     0.22▼ 0.20▲
MA20 N/A     N/A     N/A     0.21▲ 0.19▲
MA50 N/A     N/A     N/A     0.20▲ 0.23▼
MA100 N/A     N/A     N/A     0.19▲ 0.25▼
MA200 N/A     N/A     N/A     0.23▼ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.006▲
RSI N/A     N/A     N/A     50.896▲ 49.759▼
STOCH N/A     N/A     N/A     75.000     66.968    
WILL %R N/A     N/A     N/A     -42.857     -30.435    
CCI N/A     N/A     N/A     -7.407     64.341    
Latest Filters Detected On AQA.T
CDL $AQA.T Doji Candlestick Pattern Detected Set Alert
CDL $AQA.T Hammer Candlestick Pattern Detected Set Alert
GAP $AQA.T Open Gap Down %2 Set Alert
GAP $AQA.T Open Gap Down %3 Set Alert
MA $AQA.T Price Crossed Below MA(7) Set Alert
MA $AQA.T Price Crossed Below MA(26) Set Alert
Aquila Resources Inc News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AQA.T historical stock data
date open high low close volume
15/02/19 0.21 0.21 0.205 0.21 34,505
13/02/19 0.22 0.22 0.22 0.22 14,265
12/02/19 0.205 0.22 0.205 0.22 47,250
11/02/19 0.22 0.22 0.22 0.22 15,000
08/02/19 0.22 0.22 0.22 0.22 34,000
07/02/19 0.215 0.215 0.21 0.21 10,500
06/02/19 0.22 0.22 0.22 0.22 5,000
05/02/19 0.21 0.225 0.205 0.225 312,500
04/02/19 0.205 0.21 0.195 0.195 30,000
01/02/19 0.19 0.21 0.19 0.21 22,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.13
52wk High:0.39
Vol:34.51K
Avg Vol(3m):1.2M
1Y Chng:-17.65%
1M Chng:-4.55%
Add to Watch List
More Information
Index N/A
Market Cap. 69.28M