Aquila Resources Inc (AQA.T) Stock Price

0.195 ▲ +0.005 (+2.63%)
Open: 0.195 Vol: 802 Day's range: 0.195 - 0.195 Jun 17, 16:00 EDT
Free Stock Screener
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▼ 0.20▼
MA10 N/A     N/A     N/A     0.20▼ 0.20▼
MA20 N/A     N/A     N/A     0.20▼ 0.20▼
MA50 N/A     N/A     N/A     0.20▼ 0.21▼
MA100 N/A     N/A     N/A     0.20▼ 0.23▼
MA200 N/A     N/A     N/A     0.20▼ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.000▲
RSI N/A     N/A     N/A     45.062▼ 47.215▼
STOCH N/A     N/A     N/A     47.500     56.061    
WILL %R N/A     N/A     N/A     -60.000     -54.545    
CCI N/A     N/A     N/A     -145.045▼ -26.087    
Latest Filters Detected On AQA.T
CDL $AQA.T Doji Candlestick Pattern Detected Set Alert
CDL $AQA.T Harami Candlestick Pattern Detected Set Alert
▲ GAP $AQA.T Open Gap Up %2 Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
17/06/19 0.195 0.195 0.195 0.195 802
14/06/19 0.205 0.205 0.185 0.19 28,400
13/06/19 0.20 0.205 0.195 0.205 54,200
11/06/19 0.20 0.20 0.20 0.20 2,004
10/06/19 0.20 0.20 0.20 0.20 1,542
07/06/19 0.20 0.20 0.20 0.20 9,600
05/06/19 0.20 0.20 0.20 0.20 22,950
04/06/19 0.205 0.21 0.195 0.195 14,788
03/06/19 0.20 0.205 0.20 0.205 15,729
31/05/19 0.205 0.205 0.19 0.20 30,500
Quote Details
52wk Low:0.13
52wk High:0.30
Vol:802
Avg Vol(3m):574K
1Y Chng:-33.90%
1M Chng:+2.63%
Add to Watch List
More Information
Index N/A
Market Cap. 65.97M