Aquila Resources Inc (AQA.T) Stock Price

0.15 ▼ -0.005 (-3.23%)
Open: 0.15 Vol: 79K Day's range: 0.15 - 0.16 Jan 16, 16:00 EST
Free Stock Screener
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.16▼
MA20 N/A     N/A     N/A     0.16▼ 0.17▼
MA50 N/A     N/A     N/A     0.16▼ 0.19▼
MA100 N/A     N/A     N/A     0.17▼ 0.21▼
MA200 N/A     N/A     N/A     0.18▼ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     40.931▼ 39.759▼
STOCH N/A     N/A     N/A     29.167     30.093    
WILL %R N/A     N/A     N/A     -100.000▼ -88.889▼
CCI N/A     N/A     N/A     -108.772▼ -121.693▼
Latest Filters Detected On AQA.T
▼ GAP $AQA.T Open Gap Down %2 Set Alert
▼ GAP $AQA.T Open Gap Down %3 Set Alert
MA $AQA.T Price Crossed Below MA(7) Set Alert
MA $AQA.T Price Crossed Below MA(13) Set Alert
MA $AQA.T Price Crossed Above MA(50) Set Alert
▲ MACD $AQA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
16/01/20 0.15 0.16 0.15 0.15 79,000
15/01/20 0.15 0.155 0.15 0.155 20,500
14/01/20 0.15 0.16 0.15 0.16 3,000
13/01/20 0.16 0.16 0.16 0.16 4,500
10/01/20 0.155 0.16 0.155 0.16 15,350
09/01/20 0.155 0.155 0.155 0.155 12,932
08/01/20 0.17 0.17 0.15 0.15 108,000
07/01/20 0.16 0.17 0.16 0.165 45,000
06/01/20 0.16 0.165 0.16 0.16 49,590
03/01/20 0.165 0.165 0.16 0.16 55,500
Quote Details
52wk Low:0.145
52wk High:0.225
Vol:79K
Avg Vol(3m):759.2K
1Y Chng:-37.50%
1M Chng:-11.76%
Add to Watch List
More Information
Index N/A
Market Cap. 50.74M