Aquila Resources Inc (AQA.T) Stock Price

0.185 ▼ -0.005 (-2.63%)
Open: 0.18 Vol: 39.1K Day's range: 0.175 - 0.185 Apr 18, 16:00 EDT
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.20▼
MA10 N/A     N/A     N/A     0.19▼ 0.20▼
MA20 N/A     N/A     N/A     0.20▼ 0.20▼
MA50 N/A     N/A     N/A     0.20▼ 0.22▼
MA100 N/A     N/A     N/A     0.20▼ 0.24▼
MA200 N/A     N/A     N/A     0.21▼ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     41.471▼ 42.944▼
STOCH N/A     N/A     N/A     26.111     20.073    
WILL %R N/A     N/A     N/A     -66.667     -81.818▼
CCI N/A     N/A     N/A     -174.775▼ -170.945▼
Latest Filters Detected On AQA.T
GAP $AQA.T Open Gap Down %2 Set Alert
GAP $AQA.T Open Gap Down %3 Set Alert
GAP $AQA.T Open Gap Down %5 Set Alert
Aquila Resources Inc News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
AQA.T historical stock data
date open high low close volume
18/04/19 0.18 0.185 0.175 0.185 39,100
17/04/19 0.19 0.19 0.18 0.19 57,100
16/04/19 0.19 0.19 0.19 0.19 10,000
15/04/19 0.20 0.20 0.185 0.185 40,950
12/04/19 0.195 0.195 0.19 0.19 8,000
11/04/19 0.195 0.195 0.195 0.195 9,000
10/04/19 0.195 0.195 0.195 0.195 17,000
09/04/19 0.19 0.19 0.19 0.19 14,000
08/04/19 0.195 0.195 0.195 0.195 18,000
05/04/19 0.195 0.195 0.19 0.19 36,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.13
52wk High:0.39
Vol:39.1K
Avg Vol(3m):555.8K
1Y Chng:-26.00%
1M Chng:-7.50%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 62.58M