Aquila Resources Inc (AQA.T) Stock Price

0.12 +0.00 (+0.00%)
Open: 0.12 Vol: 3K Day's range: 0.12 - 0.12 Apr 02, 16:00 EDT
Free Stock Screener
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.11▲
MA10 N/A     N/A     N/A     0.11▲ 0.13▼
MA20 N/A     N/A     N/A     0.11▲ 0.15▼
MA50 N/A     N/A     N/A     0.13▼ 0.17▼
MA100 N/A     N/A     N/A     0.15▼ 0.20▼
MA200 N/A     N/A     N/A     0.17▼ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.004▼
RSI N/A     N/A     N/A     50.093▲ 35.654▼
STOCH N/A     N/A     N/A     82.440▲ 43.148    
WILL %R N/A     N/A     N/A     -12.500▲ -52.381    
CCI N/A     N/A     N/A     106.433▲ -80.135    
Latest Filters Detected On AQA.T
▲ GAP $AQA.T Open Gap Up %2 Set Alert
▲ GAP $AQA.T Open Gap Up %3 Set Alert
MA $AQA.T Price Crossed Below MA(26) Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
02/04/20 0.12 0.12 0.12 0.12 3,000
01/04/20 0.115 0.12 0.11 0.12 21,000
31/03/20 0.105 0.115 0.105 0.115 15,525
30/03/20 0.11 0.11 0.11 0.11 10,500
27/03/20 0.105 0.115 0.105 0.115 25,650
26/03/20 0.10 0.12 0.085 0.11 308,450
25/03/20 0.10 0.10 0.09 0.10 57,000
24/03/20 0.10 0.115 0.095 0.095 125,500
23/03/20 0.10 0.10 0.09 0.10 82,000
20/03/20 0.10 0.10 0.095 0.10 194,627
Quote Details
52wk Low:0.07
52wk High:0.225
Vol:3K
Avg Vol(3m):1M
1Y Chng:-44.19%
1M Chng:-22.58%
Add to Watch List
More Information
Index N/A
Market Cap. 40.63M