Aquila Resources Inc (AQA.T) Stock Price

0.12 +0.00 (+0.00%)
Open: 0.125 Vol: 155.5K Day's range: 0.115 - 0.125 Nov 27, 16:00 EST
Free Stock Screener
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.13▼
MA10 N/A     N/A     N/A     0.12▼ 0.14▼
MA20 N/A     N/A     N/A     0.13▼ 0.15▼
MA50 N/A     N/A     N/A     0.14▼ 0.15▼
MA100 N/A     N/A     N/A     0.15▼ 0.17▼
MA200 N/A     N/A     N/A     0.15▼ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.004▼
RSI N/A     N/A     N/A     43.924▼ 39.600▼
STOCH N/A     N/A     N/A     37.500     21.044    
WILL %R N/A     N/A     N/A     -75.000▼ -90.909▼
CCI N/A     N/A     N/A     -95.628     -94.670    
Latest Filters Detected On AQA.T
CDL $AQA.T Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $AQA.T Price Breaks 20 Days Low Set Alert
▲ GAP $AQA.T Open Gap Up %2 Set Alert
▲ MACD $AQA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
27/11/20 0.125 0.125 0.115 0.12 155,500
26/11/20 0.125 0.125 0.12 0.12 3,500
25/11/20 0.13 0.13 0.115 0.115 215,835
24/11/20 0.125 0.13 0.12 0.125 119,500
23/11/20 0.135 0.135 0.12 0.12 142,916
20/11/20 0.125 0.13 0.12 0.13 83,500
19/11/20 0.12 0.125 0.12 0.125 25,618
18/11/20 0.12 0.125 0.12 0.12 120,270
17/11/20 0.115 0.12 0.115 0.12 17,000
16/11/20 0.13 0.13 0.12 0.12 25,500
Quote Details
52wk Low:0.07
52wk High:0.22
Vol:155.5K
Avg Vol(3m):1.6M
1Y Chng:-27.27%
1M Chng:-14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 40.63M