Aquila Resources Inc (AQA.T) Stock Price

0.18 ▼ -0.02 (-10.00%)
Open: 0.19 Vol: 125K Day's range: 0.18 - 0.195 Aug 21, 16:00 EDT
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.19▼
MA10 N/A     N/A     N/A     0.19▼ 0.19▼
MA20 N/A     N/A     N/A     0.19▼ 0.20▼
MA50 N/A     N/A     N/A     0.19▼ 0.20▼
MA100 N/A     N/A     N/A     0.20▼ 0.23▼
MA200 N/A     N/A     N/A     0.19▼ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     39.238▼ 41.046▼
STOCH N/A     N/A     N/A     55.556     45.899    
WILL %R N/A     N/A     N/A     -100.000▼ -88.889▼
CCI N/A     N/A     N/A     -161.656▼ -108.213▼
Latest Filters Detected On AQA.T
GAP $AQA.T Open Gap Down %2 Set Alert
GAP $AQA.T Open Gap Down %3 Set Alert
GAP $AQA.T Open Gap Down %5 Set Alert
MA $AQA.T Price Crossed Below MA(7) Set Alert
MA $AQA.T Price Crossed Below MA(13) Set Alert
MA $AQA.T Price Crossed Below MA(26) Set Alert
MA $AQA.T Price Crossed Below MA(50) Set Alert
MA $AQA.T Price Crossed Below MA(200) Set Alert
MACD $AQA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AQA.T RSI(14) Crossed Below 50 Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
21/08/19 0.19 0.195 0.18 0.18 125,000
19/08/19 0.185 0.20 0.185 0.20 66,190
16/08/19 0.19 0.195 0.19 0.195 3,378
14/08/19 0.195 0.195 0.195 0.195 15,035
13/08/19 0.20 0.20 0.19 0.19 15,000
12/08/19 0.185 0.185 0.185 0.185 500
09/08/19 0.185 0.19 0.185 0.19 22,111
08/08/19 0.18 0.195 0.18 0.195 12,500
07/08/19 0.195 0.195 0.185 0.19 50,242
06/08/19 0.195 0.195 0.195 0.195 2,500
Quote Details
52wk Low:0.13
52wk High:0.255
Vol:125K
Avg Vol(3m):506.8K
1Y Chng:-29.41%
1M Chng:-5.26%
Add to Watch List