Aquila Resources Inc (AQA.T) Stock Price

0.155 +0.00 (+0.00%)
Open: 0.155 Vol: 8.51K Day's range: 0.155 - 0.16 Jul 02, 16:00 EDT
Loading chart ...
AQA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.16▼
MA20 N/A     N/A     N/A     0.16▼ 0.14▲
MA50 N/A     N/A     N/A     0.16▼ 0.16▼
MA100 N/A     N/A     N/A     0.14▲ 0.18▼
MA200 N/A     N/A     N/A     0.15▲ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     46.763▼ 51.428▲
STOCH N/A     N/A     N/A     34.722     39.369    
WILL %R N/A     N/A     N/A     -75.000▼ -56.522    
CCI N/A     N/A     N/A     -40.684     23.333    
Latest Filters Detected On AQA.T
GAP $AQA.T Open Gap Up %2 Set Alert
MA $AQA.T Price Crossed Above MA(26) Set Alert
RSI $AQA.T RSI(14) Crossed Above 50 Set Alert
Aquila Resources Inc News
AQA.T historical stock data
date open high low close volume
02/07/20 0.155 0.16 0.155 0.155 8,510
30/06/20 0.15 0.155 0.15 0.155 72,500
29/06/20 0.155 0.16 0.155 0.155 53,000
26/06/20 0.155 0.16 0.155 0.16 48,500
25/06/20 0.165 0.165 0.16 0.16 19,901
24/06/20 0.165 0.165 0.165 0.165 15,000
23/06/20 0.16 0.17 0.16 0.17 48,200
22/06/20 0.155 0.165 0.155 0.16 80,500
19/06/20 0.16 0.16 0.155 0.16 3,272
17/06/20 0.155 0.16 0.155 0.16 1,763
Quote Details
52wk Low:0.07
52wk High:0.22
Vol:8.51K
Avg Vol(3m):531.3K
1Y Chng:-18.42%
1M Chng:-3.12%
Add to Watch List