Aquantia Corp. (AQ) Stock Price

13.15 ▼ -0.02 (-0.15%)
Open: 13.18 Vol: 289.1K Day's range: 13.15 - 13.18 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.16▼ 13.16▼ 13.16▼ 13.16▼ 13.15▼
MA10 13.16▼ 13.16▼ 13.16▼ 13.15▼ 13.12▲
MA20 13.16▼ 13.16▼ 13.16▼ 13.15▲ 12.19▲
MA50 13.16▼ 13.16▼ 13.16▼ 13.12▲ 10.68▲
MA100 13.16▼ 13.16▼ 13.15▲ 12.10▲ N/A    
MA200 13.16▼ 13.15▲ 13.15▲ 10.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.007▼ N/A    
RSI 45.609▼ 48.444▼ 49.088▼ 55.000▲ N/A    
STOCH 83.333▲ 62.500     33.333     52.298     71.533    
WILL %R -50.000     -75.000▼ -75.000▼ -40.000     -67.143    
CCI -83.582     4.130     -15.556     49.178     55.903    
Latest Filters Detected On AQ
CDL $AQ Marubozu Candlestick Pattern Detected Set Alert
MA $AQ Price Crossed Below MA(7) Set Alert
MA $AQ Price Crossed Below MA(13) Set Alert
MA $AQ Price Crossed Below MA(26) Set Alert
Aquantia Corp. News
Sunday, August 11, 2019 05:00 PM
Should you consider Aquantia Corp. (NYSE:AQ) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Aquantia Corp. (NYSE:AQ) the right investment to pursue these days?
Tuesday, June 11, 2019 05:00 PM
A lawsuit was filed for investors in shares of Aquantia Corp. (NYSE: AQ) in connection with the proposed takeover and NYSE: AQ stockholders should contact the Shareholders Foundation. This press ...
Monday, May 13, 2019 10:25 AM
Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors of Aquantia Corp. (“Aquantia” or the “Company”) (NYSE: AQ) regarding possible breaches ...
AQ historical stock data
date open high low close volume
16/08/19 13.18 13.18 13.15 13.15 289,100
15/08/19 13.15 13.17 13.15 13.17 233,400
14/08/19 13.16 13.17 13.15 13.15 96,700
13/08/19 13.15 13.18 13.15 13.17 129,638
12/08/19 13.15 13.16 13.15 13.155 53,500
09/08/19 13.14 13.17 13.13 13.15 204,500
08/08/19 13.16 13.18 13.155 13.17 94,893
07/08/19 13.15 13.185 13.15 13.15 170,504
06/08/19 13.17 13.17 13.145 13.145 152,006
05/08/19 13.14 13.17 13.14 13.14 138,200
Quote Details
52wk Low:7.08
52wk High:13.62
Vol:289.1K
Avg Vol(3m):5M
1Y Chng:+4.28%
1M Chng:+0.04%
Add to Watch List