Aquantia Corp. (AQ) Stock Price

12.98 ▲ +0.05 (+0.39%)
Open: 12.93 Vol: 68.23K Day's range: 12.93 - 12.98 Jun 25, 10:18 EDT
IEX Real-Time Price
Loading chart ...
AQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▲ 12.95▲ 12.95▲ 13.01▼ 13.07▼
MA10 12.95▲ 12.96▲ 12.98▼ 13.04▼ 12.33▲
MA20 12.95▲ 13.00▼ 13.02▼ 13.08▼ 10.50▲
MA50 12.98▼ 13.04▼ 13.05▼ 12.09▲ 10.61▲
MA100 13.02▼ 13.06▼ 13.07▼ 10.38▲ N/A    
MA200 13.05▼ 13.08▼ 13.07▼ 10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.009▼ -0.104▼ N/A    
RSI 63.627▲ 42.251▼ 39.126▼ 61.433▲ N/A    
STOCH 62.500     29.986     12.736▼ 20.569     87.629▲
WILL %R 0.000▲ -56.000     -60.714     -74.468     -12.098▲
CCI 153.410▲ 12.027     -59.200     -203.202▼ 54.996    
Latest Filters Detected On AQ
CDL $AQ Marubozu Candlestick Pattern Detected Set Alert
Aquantia Corp. News
Monday, June 24, 2019 02:44 PM
on behalf of shareholders of Aquantia Corp. ("Aquantia" or the "Company") (NYSE:AQ) who have been harmed by Aquantia's and its board of directors' (the "Board") alleged violations of Sections 14(a) ...
Friday, June 21, 2019 04:36 AM
Increasing content for the automotive sector seems to be driving alot of the mergers in the space: “The other one that we’re seeing acquired in our universe is Aquantia (NYSE:AQ). They are going to be ...
Tuesday, June 11, 2019 05:00 PM
A lawsuit was filed for investors in shares of Aquantia Corp. (NYSE: AQ) in connection with the proposed takeover and NYSE: AQ stockholders should contact the Shareholders Foundation. This press ...
AQ historical stock data
date open high low close volume
25/06/19 12.93 12.98 12.93 12.98 68,232
24/06/19 13.04 13.04 12.92 12.93 387,483
21/06/19 13.06 13.065 13.04 13.045 341,966
20/06/19 13.075 13.09 13.065 13.065 208,763
19/06/19 13.07 13.07 13.05 13.055 547,977
18/06/19 13.07 13.10 13.065 13.075 550,173
17/06/19 13.055 13.08 13.04 13.065 131,751
14/06/19 13.07 13.08 13.04 13.045 269,540
13/06/19 13.07 13.085 13.07 13.085 165,569
12/06/19 13.07 13.08 13.035 13.08 371,648
Quote Details
52wk Low:7.08
52wk High:14.00
Vol:68.23K
Avg Vol(3m):16.3M
1Y Chng:+3.26%
1M Chng:+0.23%
Add to Watch List