Aquantia Corp. (AQ) Stock Price

9.60 ▼ -0.05 (-0.52%)
Open: 9.74 Vol: 171.97K Day's range: 9.60 - 9.77 Apr 24, 14:30 EDT
IEX Real-Time Price
Loading chart ...
AQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▼ 9.63▼ 9.64▼ 9.65▼ 9.43▲
MA10 9.63▼ 9.67▼ 9.68▼ 9.59▲ 8.81▲
MA20 9.67▼ 9.68▼ 9.64▼ 9.35▲ 8.74▲
MA50 9.69▼ 9.65▼ 9.68▼ 8.73▲ 10.52▼
MA100 9.64▼ 9.65▼ 9.48▲ 8.77▲ N/A    
MA200 9.68▼ 9.43▲ 9.04▲ 10.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.007▼ 0.003▲ N/A    
RSI 33.337▼ 42.943▼ 45.411▼ 60.479▲ N/A    
STOCH 0.000▼ 7.246▼ 44.505     69.429     73.370    
WILL %R -100.000▼ -100.000▼ -65.306     -37.383     -14.337▲
CCI -134.087▼ -133.200▼ -76.748     56.444     115.304▲
Latest Filters Detected On AQ
CDL $AQ Marubozu Candlestick Pattern Detected Set Alert
Aquantia Corp. News
AQ historical stock data
date open high low close volume
24/04/19 9.74 9.77 9.60 9.60 171,970
23/04/19 9.60 9.76 9.50 9.65 208,282
22/04/19 9.59 9.71 9.46 9.63 107,966
18/04/19 9.79 9.84 9.54 9.57 111,705
17/04/19 9.93 10.00 9.77 9.81 94,827
16/04/19 9.67 9.93 9.63 9.86 159,575
15/04/19 9.58 9.62 9.47 9.56 94,301
12/04/19 9.49 9.64 9.39 9.59 95,239
11/04/19 9.19 9.50 9.15 9.44 174,148
10/04/19 9.10 9.20 9.05 9.15 502,398
Quote Details
Bid:9.58
Ask:9.61
52wk Low:7.08
52wk High:14.00
Vol:171.97K
Avg Vol(3m):5.9M
1Y Chng:-23.14%
1M Chng:+18.23%
Add to Watch List