Aquantia Corp. (AQ) Stock Price

8.81 ▲ +0.25 (+2.92%)
Open: 8.61 Vol: 666.37K Day's range: 8.55 - 8.965 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.90▼ 8.82▼ 8.56▲ 8.92▼
MA10 8.84▼ 8.78▲ 8.70▲ 8.76▲ 8.68▲
MA20 8.89▼ 8.67▲ 8.64▲ 8.91▼ 9.31▼
MA50 8.75▲ 8.61▲ 8.36▲ 8.68▲ 11.53▼
MA100 8.66▲ 8.49▲ 8.84▼ 9.65▼ N/A    
MA200 8.55▲ 8.82▼ 8.70▲ 11.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.023▲ 0.030▲ -0.053▼ N/A    
RSI 46.397▼ 60.903▲ 61.831▲ 50.295▲ N/A    
STOCH 20.304     86.837▲ 80.426▲ 45.592     49.426    
WILL %R -77.500▼ -37.349     -32.292     -42.029     -47.195    
CCI -63.727     39.987     92.578     -9.678     -32.581    
Latest Filters Detected On AQ
MA $AQ Price Crossed Above MA(26) Set Alert
MA $AQ Price Crossed Above MA(50) Set Alert
RSI $AQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AQ RSI Cross Up and Volume Set Alert
Aquantia Corp. News
Tuesday, February 19, 2019 03:05 AM
HOUSTON, Feb. 19, 2019 /PRNewswire/ -- Bristow Group Inc. (NYSE: BRS) today announced that it continues to work towards filing its quarterly report on Form 10-Q for the period ended December 31, 2018 ...
Wednesday, February 13, 2019 11:37 AM
Shares of Aquantia Corp. (NYSE: AQ) were down 22 percent to $7.70 after the company reported downbeat Q4 results. Groupon, Inc. (NASDAQ: GRPN) was down, falling around 14 percent to $3.42 after report...
Wednesday, February 13, 2019 09:40 AM
Angie Mar, Daniela Soto-Innes, Anita Jaisinghani and Nyesha Arrington Join Rachael Ray on the Cover of the March 2019 Issue NEW YORK, Feb. 13, 2019 /PRNewswire/ -- Meredith Corporation's (NYSE: MDP, w...
AQ historical stock data
date open high low close volume
22/02/19 8.61 8.965 8.55 8.81 666,367
21/02/19 8.55 8.67 8.45 8.56 429,571
20/02/19 8.53 8.65 8.425 8.60 323,224
19/02/19 8.27 8.66 8.252 8.50 417,075
15/02/19 8.04 8.35 7.82 8.33 389,932
14/02/19 7.89 8.33 7.6525 8.01 625,450
13/02/19 7.52 8.09 7.21 8.01 3,049,102
12/02/19 9.62 9.97 9.60 9.91 295,558
11/02/19 9.41 9.57 9.25 9.56 182,201
08/02/19 9.33 9.43 9.25 9.34 107,850
Quote Details
Bid:8.78
Ask:8.82
52wk Low:7.08
52wk High:18.49
Vol:666.37K
Avg Vol(3m):5.2M
1Y Chng:-46.83%
1M Chng:+2.20%
Add to Watch List