Aquantia Corp. (AQ) Stock Price

8.68 ▼ -0.34 (-3.77%)
Open: 8.88 Vol: 208.76K Day's range: 8.67 - 8.9306 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.73▼ 8.74▼ 8.73▼ 8.96▼ 9.42▼
MA10 8.74▼ 8.81▼ 8.86▼ 9.12▼ 9.95▼
MA20 8.80▼ 9.00▼ 9.03▼ 9.46▼ 11.21▼
MA50 9.04▼ 9.01▼ 9.06▼ 10.33▼ 12.46▼
MA100 9.00▼ 9.28▼ 9.42▼ 11.47▼ N/A    
MA200 9.22▼ 9.57▼ 9.63▼ 12.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.038▼ -0.042▼ -0.017▼ N/A    
RSI 29.173▼ 30.290▼ 33.351▼ 35.466▼ N/A    
STOCH 36.433     6.538▼ 4.053▼ 21.100     42.016    
WILL %R -94.737▼ -98.889▼ -99.310▼ -95.973▼ -73.899    
CCI -209.222▼ -85.034     -97.771     -112.010▼ -91.002    
Latest Filters Detected On AQ
GAP $AQ Open Gap Up %2 Set Alert
MA $AQ Price Crossed Above MA(7) Set Alert
Aquantia Corp. News
Sunday, December 09, 2018 03:59 AM
Kyocera (NYSE:KYO) and Aquantia (NYSE:AQ) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, risk, ...
Friday, December 07, 2018 04:20 PM
Shares of Aquantia Corp (NYSE:AQ) have earned an average recommendation of “Buy” from the six research firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock ...
Wednesday, December 05, 2018 01:40 PM
- Cloudera and Hortonworks to hold shareholder meetings to vote on proposed merger in late December 2018, with completion of merger to follow soon thereafter PALO ALTO, Calif., Dec. 5, 2018 /PRNewswir...
AQ historical stock data
date open high low close volume
14/12/18 8.88 8.9306 8.67 8.68 208,760
13/12/18 9.21 9.40 9.00 9.02 192,556
12/12/18 9.25 9.44 9.06 9.19 154,839
11/12/18 9.01 9.34 8.966 9.04 173,324
10/12/18 8.84 9.095 8.62 8.88 226,432
07/12/18 9.15 9.24 8.75 8.84 205,167
06/12/18 8.89 9.29 8.72 9.20 210,849
04/12/18 9.67 9.73 8.93 8.97 265,739
03/12/18 9.91 9.97 9.57 9.68 218,221
30/11/18 9.75 9.85 9.50 9.75 148,104
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.08
52wk High:18.49
Vol:208.76K
Avg Vol(3m):4.1M
1Y Chng:-22.84%
1M Chng:-12.50%
Add to Watch List