Apergy Corporation (APY) Stock Price

8.82 ▼ -0.31 (-3.40%)
Open: 8.85 Vol: 2.84M Day's range: 8.26 - 8.95 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.11▲ 10.04▲ 9.27▼ 9.42▼
MA10 10.28▲ 9.94▲ 9.93▲ 9.78▼ 9.86▼
MA20 10.16▲ 9.87▲ 9.63▲ 10.27▼ 9.72▼
MA50 9.96▲ 9.43▲ 9.15▲ 10.06▼ 16.58▼
MA100 9.84▲ 9.09▲ 8.95▲ 8.78▲ 25.09▼
MA200 9.62▲ 8.93▲ 9.06▲ 17.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.031▲ 0.043▲ -0.218▼ N/A    
RSI 80.166▲ 70.987▲ 73.761▲ 36.093▼ N/A    
STOCH 88.928▲ 89.010▲ 70.287     17.473▼ 32.344    
WILL %R -9.836▲ -3.175▲ -2.400▲ -80.887▼ -85.604▼
CCI 91.431     171.866▲ 208.796▲ -178.688▼ -119.699▼
Latest Filters Detected On APY
CDL $APY Doji Candlestick Pattern Detected Set Alert
RSI $APY RSI(14) Crossed Above 50 Set Alert
Apergy Corporation News
Tuesday, August 04, 2020 04:00 AM
In this article, we will take a closer look at hedge fund sentiment towards ChampionX Corporation (NYSE:APY) at the end of the first quarter and determine whether the smart money was really smart ...
APY historical stock data
date open high low close volume
21/09/20 8.85 8.95 8.26 8.82 2,839,660
15/09/20 9.05 9.35 9.01 9.13 864,039
10/09/20 9.55 9.6299 8.80 8.84 2,487,679
09/09/20 9.90 9.90 9.45 9.56 1,774,813
02/09/20 10.24 10.36 9.98 10.00 1,578,378
01/09/20 10.07 10.31 9.8775 10.30 1,262,245
31/08/20 10.51 10.62 10.174 10.24 1,823,823
27/08/20 10.18 10.375 9.97 10.30 1,537,099
26/08/20 10.50 10.50 10.015 10.10 1,590,284
25/08/20 10.56 10.70 10.225 10.51 1,254,726
Quote Details
52wk Low:2.89
52wk High:34.80
Vol:2.84M
Avg Vol(3m):23.8M
1Y Chng:-64.39%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 801.40M