| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 31.00▲ | 31.07▼ | 31.36▼ | 32.72▼ |
| MA10 | 30.98▲ | 31.10▼ | 31.06▼ | 32.03▼ | 29.72▲ |
| MA20 | 30.97▲ | 31.11▼ | 31.22▼ | 32.82▼ | 28.34▲ |
| MA50 | 31.09▼ | 31.37▼ | 31.56▼ | 29.29▲ | 32.24▼ |
| MA100 | 31.10▼ | 31.62▼ | 32.52▼ | 28.03▲ | N/A |
| MA200 | 31.24▼ | 32.65▼ | 31.43▼ | 30.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | 0.004▲ | -0.493▼ | N/A |
| RSI | 51.662▲ | 44.006▼ | 42.437▼ | 47.219▼ | N/A |
| STOCH | 66.521 | 21.314 | 20.618 | 11.686▼ | 83.273▲ |
| WILL %R | -14.815▲ | -82.609▼ | -87.629▼ | -96.667▼ | -34.587 |
| CCI | 80.912 | -91.596 | -80.158 | -93.653 | 63.415 |
|
Sunday, December 29, 2019 04:00 PM
It's great to see Apergy (NYSE:APY) shareholders have their patience rewarded with a 34% share price pop in the last month. The full year gain of 26% is pretty reasonable, too. Assuming no other ...
|
|
Friday, December 20, 2019 04:44 AM
A Woodlands-based company that completed its spinoff less than two years ago will merge with a spinoff of a Sugar Land-based company created in 2013.
|
|
Thursday, December 19, 2019 04:40 AM
Apergy Corporation (NYSE:APY) and Ecolab (NYSE:ECL) strike a deal to separate the upstream energy business of Nalco Champion from Ecolab and simultaneously combine it with Apergy in a tax-free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 31.60 | 31.60 | 30.91 | 31.03 | 268,305 |
| 16/01/20 | 31.47 | 31.95 | 30.90 | 31.17 | 386,100 |
| 15/01/20 | 31.73 | 31.77 | 30.915 | 31.19 | 354,400 |
| 14/01/20 | 31.38 | 32.09 | 31.26 | 31.88 | 339,200 |
| 13/01/20 | 31.98 | 31.994 | 31.17 | 31.52 | 380,000 |
| 10/01/20 | 32.25 | 32.25 | 31.72 | 32.03 | 556,531 |
| 09/01/20 | 32.21 | 32.39 | 31.49 | 32.27 | 320,800 |
| 08/01/20 | 33.07 | 33.23 | 31.78 | 32.23 | 480,200 |
| 07/01/20 | 33.54 | 33.72 | 32.67 | 33.26 | 334,951 |
| 06/01/20 | 33.44 | 33.83 | 32.85 | 33.68 | 616,500 |
|
|
||||
|
|
||||
|
|