| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▼ | 25.98▼ | 26.25▼ | 26.76▼ | 28.56▼ |
| MA10 | 25.94▼ | 26.33▼ | 26.62▼ | 26.95▼ | 30.25▼ |
| MA20 | 26.12▼ | 26.71▼ | 26.92▼ | 28.71▼ | 33.16▼ |
| MA50 | 26.49▼ | 27.07▼ | 26.74▼ | 30.46▼ | 35.76▼ |
| MA100 | 26.81▼ | 26.86▼ | 27.84▼ | 33.77▼ | N/A |
| MA200 | 27.01▼ | 28.05▼ | 29.58▼ | 34.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.116▼ | -0.144▼ | -0.180▼ | N/A |
| RSI | 23.967▼ | 25.428▼ | 25.678▼ | 30.716▼ | N/A |
| STOCH | 30.745 | 3.833▼ | 3.106▼ | 26.514 | 17.237▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.284▼ | -97.742▼ |
| CCI | -143.259▼ | -145.254▼ | -185.347▼ | -94.215 | -199.613▼ |
| CDL | $APY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2019 02:55 PM
THE WOODLANDS, Texas, July 24, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY) today reported net income of $23.8 million in the second quarter of 2019, compared to net income of ...
|
|
Friday, July 05, 2019 05:21 AM
THE WOODLANDS, Texas, July 05, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation ('Apergy') (NYSE: APY) announced today that it will release its second quarter 2019 operating results on Wednesday, July 24, ...
|
|
Friday, July 05, 2019 03:01 AM
THE WOODLANDS, Texas, July 05, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY) announced today that it will release its second quarter 2019 operating results on Wednesday, July 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 26.37 | 26.37 | 25.73 | 25.73 | 147,012 |
| 22/08/19 | 27.19 | 27.60 | 26.40 | 26.40 | 403,571 |
| 21/08/19 | 27.61 | 27.61 | 26.87 | 26.96 | 332,800 |
| 20/08/19 | 26.70 | 27.45 | 26.70 | 27.18 | 249,245 |
| 19/08/19 | 26.70 | 27.85 | 25.51 | 27.51 | 483,400 |
| 16/08/19 | 26.30 | 26.40 | 25.51 | 26.09 | 599,400 |
| 15/08/19 | 26.02 | 26.315 | 25.51 | 26.11 | 532,000 |
| 14/08/19 | 27.70 | 27.705 | 26.16 | 26.29 | 465,600 |
| 13/08/19 | 28.53 | 29.66 | 28.255 | 28.53 | 404,767 |
| 12/08/19 | 28.32 | 28.68 | 27.82 | 28.67 | 380,100 |
|
|
||||
|
|
||||
|
|