| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.39▼ | 25.44▼ | 25.43▼ | 26.53▼ |
| MA10 | 25.34▼ | 25.49▼ | 25.55▼ | 24.97▲ | 26.65▼ |
| MA20 | 25.38▼ | 25.57▼ | 25.54▼ | 25.90▼ | 29.05▼ |
| MA50 | 25.51▼ | 25.63▼ | 25.31▼ | 26.93▼ | 33.27▼ |
| MA100 | 25.58▼ | 25.21▲ | 25.24▲ | 29.22▼ | N/A |
| MA200 | 25.57▼ | 25.37▼ | 27.09▼ | 33.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | -0.056▼ | 0.070▲ | N/A |
| RSI | 36.233▼ | 38.322▼ | 43.496▼ | 42.306▼ | N/A |
| STOCH | 26.798 | 7.020▼ | 20.060 | 64.585 | 32.822 |
| WILL %R | -93.750▼ | -98.684▼ | -98.684▼ | -62.443 | -83.694▼ |
| CCI | -122.245▼ | -134.658▼ | -175.136▼ | 45.348 | -84.972 |
| ▲ MACD | $APY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, October 02, 2019 05:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) THE WOODLANDS, Texas, Oct.02, 2019(GLOBE NEWSWIRE) -- Apergy Corporation ('Apergy') (NYSE: APY) announced today that it will release its third quarter 2019 operating ...
|
|
Wednesday, October 02, 2019 02:41 PM
THE WOODLANDS, Texas, Oct. 02, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation ('Apergy') (NYSE: APY) announced today that it will release its third quarter 2019 operating results on Wednesday, October 23 ...
|
|
Wednesday, October 02, 2019 02:31 PM
THE WOODLANDS, Texas, Oct. 02, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation ("Apergy") (NYSE:APY) announced today that it will release its third quarter 2019 operating results on Wednesday, October 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 25.55 | 26.095 | 25.26 | 25.28 | 509,300 |
| 17/10/19 | 25.58 | 25.93 | 25.33 | 25.58 | 773,400 |
| 16/10/19 | 25.50 | 26.02 | 25.23 | 25.35 | 565,800 |
| 15/10/19 | 25.40 | 26.30 | 25.075 | 25.52 | 653,400 |
| 14/10/19 | 25.08 | 25.58 | 24.60 | 25.42 | 430,100 |
| 11/10/19 | 24.65 | 25.75 | 24.462 | 25.51 | 516,700 |
| 10/10/19 | 23.68 | 24.52 | 23.62 | 24.25 | 655,900 |
| 09/10/19 | 24.36 | 24.68 | 23.83 | 24.07 | 681,200 |
| 08/10/19 | 24.20 | 24.73 | 23.84 | 24.03 | 620,100 |
| 07/10/19 | 25.35 | 25.44 | 24.60 | 24.66 | 617,400 |
|
|
||||
|
|
||||
|
|