Apergy Corporation (APY) Stock Price

25.28 ▼ -0.30 (-1.17%)
Open: 25.55 Vol: 509.3K Day's range: 25.26 - 26.095 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.39▼ 25.44▼ 25.43▼ 26.53▼
MA10 25.34▼ 25.49▼ 25.55▼ 24.97▲ 26.65▼
MA20 25.38▼ 25.57▼ 25.54▼ 25.90▼ 29.05▼
MA50 25.51▼ 25.63▼ 25.31▼ 26.93▼ 33.27▼
MA100 25.58▼ 25.21▲ 25.24▲ 29.22▼ N/A    
MA200 25.57▼ 25.37▼ 27.09▼ 33.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.043▼ -0.056▼ 0.070▲ N/A    
RSI 36.233▼ 38.322▼ 43.496▼ 42.306▼ N/A    
STOCH 26.798     7.020▼ 20.060     64.585     32.822    
WILL %R -93.750▼ -98.684▼ -98.684▼ -62.443     -83.694▼
CCI -122.245▼ -134.658▼ -175.136▼ 45.348     -84.972    
Latest Filters Detected On APY
MACD $APY MACD(12,26,9) Crossed Above Signal Line Set Alert
Apergy Corporation News
Wednesday, October 02, 2019 05:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) THE WOODLANDS, Texas, Oct.02, 2019(GLOBE NEWSWIRE) -- Apergy Corporation ('Apergy') (NYSE: APY) announced today that it will release its third quarter 2019 operating ...
Wednesday, October 02, 2019 02:41 PM
THE WOODLANDS, Texas, Oct. 02, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation ('Apergy') (NYSE: APY) announced today that it will release its third quarter 2019 operating results on Wednesday, October 23 ...
Wednesday, October 02, 2019 02:31 PM
THE WOODLANDS, Texas, Oct. 02, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation ("Apergy") (NYSE:APY) announced today that it will release its third quarter 2019 operating results on Wednesday, October 23, ...
APY historical stock data
date open high low close volume
18/10/19 25.55 26.095 25.26 25.28 509,300
17/10/19 25.58 25.93 25.33 25.58 773,400
16/10/19 25.50 26.02 25.23 25.35 565,800
15/10/19 25.40 26.30 25.075 25.52 653,400
14/10/19 25.08 25.58 24.60 25.42 430,100
11/10/19 24.65 25.75 24.462 25.51 516,700
10/10/19 23.68 24.52 23.62 24.25 655,900
09/10/19 24.36 24.68 23.83 24.07 681,200
08/10/19 24.20 24.73 23.84 24.03 620,100
07/10/19 25.35 25.44 24.60 24.66 617,400
Quote Details
52wk Low:23.62
52wk High:43.395
Vol:509.3K
Avg Vol(3m):11M
1Y Chng:-37.67%
1M Chng:-13.42%
Add to Watch List