Apergy Corporation (APY) Stock Price

32.31 ▲ +0.12 (+0.37%)
Open: 32.90 Vol: 619.4K Day's range: 31.95 - 33.59 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▼ 32.38▼ 32.57▼ 33.33▼ 35.40▼
MA10 32.32▼ 32.66▼ 32.33▼ 33.98▼ 38.59▼
MA20 32.42▼ 32.32▼ 32.55▼ 35.58▼ 40.75▼
MA50 32.64▼ 33.13▼ 33.82▼ 39.30▼ N/A    
MA100 32.12▲ 33.86▼ 34.96▼ 40.79▼ N/A    
MA200 32.92▼ 35.01▼ 36.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.033▲ 0.095▲ N/A     N/A    
RSI 44.833▼ 45.072▼ 40.156▼ N/A     N/A    
STOCH 65.936     22.972     61.418     19.221▼ 17.467▼
WILL %R -53.226     -62.162     -54.762     -85.346▼ -92.742▼
CCI -25.311     -58.974     36.040     -125.907▼ -148.063▼
Latest Filters Detected On APY
GAP $APY Open Gap Up %2 Set Alert
Apergy Corporation News
Saturday, December 08, 2018 08:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Apergy with our free daily email newsletter: Shares of Apergy Corp (NYSE:APY) have earned an average rating of ...
Thursday, December 06, 2018 04:17 PM
Loomis Sayles & Co. L P raised its position in Apergy Corp (NYSE:APY) by 11.1% in the third quarter, Holdings Channel reports. The fund owned 637,348 shares of the company’s stock after buying an addi...
Thursday, December 06, 2018 12:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Apergy with our free daily email newsletter: Cowen reaffirmed their hold rating on shares of Apergy (NYSE:APY) ...
APY historical stock data
date open high low close volume
07/12/18 32.90 33.59 31.95 32.31 619,397
06/12/18 32.44 32.76 31.23 32.19 541,321
04/12/18 34.58 34.58 33.02 33.11 690,229
03/12/18 35.50 35.585 34.53 34.74 579,649
30/11/18 34.50 35.34 33.8987 34.28 609,865
29/11/18 34.77 35.40 34.26 35.06 402,521
28/11/18 34.22 34.99 33.79 34.88 455,435
27/11/18 34.14 34.96 33.87 34.06 406,288
26/11/18 35.14 35.70 33.62 34.22 931,428
23/11/18 35.35 36.105 34.57 34.91 183,943
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.23
52wk High:46.11
Vol:619.4K
Avg Vol(3m):7.6M
1Y Chng:+0.00%
1M Chng:-16.01%
Add to Watch List