Apergy Corporation (APY) Stock Price

31.84 ▲ +0.60 (+1.92%)
Open: 31.62 Vol: 298.37K Day's range: 31.21 - 32.205 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▼ 31.80▲ 31.72▲ 31.35▲ 31.50▲
MA10 31.94▼ 31.72▲ 31.71▲ 31.82▲ 35.12▼
MA20 31.83▲ 31.72▲ 31.61▲ 31.93▼ 37.48▼
MA50 31.75▲ 31.60▲ 31.81▲ 36.52▼ 37.88▼
MA100 31.63▲ 31.90▼ 31.82▲ 37.76▼ N/A    
MA200 31.66▲ 31.82▲ 33.50▼ 37.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.019▲ 0.050▲ 0.237▲ N/A    
RSI 51.823▲ 53.202▲ 52.872▲ 41.565▼ N/A    
STOCH 52.846     58.354     58.859     43.737     6.780▼
WILL %R -63.636     -36.683     -31.330     -41.581     -87.175▼
CCI -46.256     54.988     84.648     -10.007     -89.367    
Latest Filters Detected On APY
MA $APY Price Crossed Above MA(7) Set Alert
MA $APY Price Crossed Above MA(13) Set Alert
Apergy Corporation News
Thursday, June 13, 2019 02:01 PM
THE WOODLANDS, Texas, June 13, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY), announced today that Jay Nutt, Senior Vice President and Chief Financial Officer, and Paul Mahoney, ...
Thursday, June 13, 2019 03:00 AM
THE WOODLANDS, Texas, June 13, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation ("Apergy") (NYSE:APY), announced today that Jay Nutt, Senior Vice President and Chief Financial Officer, and Paul Mahoney, ...
Friday, June 07, 2019 03:03 AM
THE WOODLANDS, Texas, June 07, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY), announced today that Sivasankaran “Soma” Somasundaram, President and Chief Executive Officer, and Rob ...
APY historical stock data
date open high low close volume
18/06/19 31.62 32.205 31.21 31.84 298,365
17/06/19 31.21 31.965 31.16 31.24 281,660
14/06/19 31.80 31.92 31.04 31.04 399,050
13/06/19 31.46 32.305 30.915 32.05 387,301
12/06/19 31.395 31.55 30.14 30.595 334,341
11/06/19 32.405 33.05 31.94 32.045 395,813
10/06/19 32.33 32.96 32.20 32.20 404,114
07/06/19 32.32 32.94 32.21 32.80 387,021
06/06/19 32.27 32.60 32.04 32.43 743,929
05/06/19 32.14 32.14 31.195 32.01 426,499
Quote Details
52wk Low:25.85
52wk High:46.11
Vol:298.37K
Avg Vol(3m):9M
1Y Chng:-17.83%
1M Chng:-17.64%
Add to Watch List