APY Stock Price Today - Apergy Corporation Real Time Quote with Chart

Apergy Corporation (APY) Stock Price

42.79 ▲ +1.79 (+4.37%)

Open: 40.89 Vol: 618.99K Day's range: 40.89 - 43.14 Apr 22, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.89▼	42.49▲	42.34▲	41.44▲	41.61▲
MA10	42.71▲	42.19▲	41.78▲	41.30▲	41.16▲
MA20	42.49▲	41.68▲	41.47▲	41.20▲	36.68▲
MA50	42.17▲	41.49▲	41.49▲	40.42▲	39.12▲
MA100	41.66▲	41.56▲	41.19▲	36.16▲	N/A
MA200	41.50▲	41.23▲	41.30▲	38.74▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.033▲	0.133▲	0.190▲	0.000▲	N/A
RSI	62.904▲	76.103▲	75.378▲	58.675▲	N/A
STOCH	86.518▲	92.111▲	93.162▲	53.674	75.817
WILL %R	-41.667	-15.556▲	-15.556▲	-8.685▲	-5.568▲
CCI	77.066	133.652▲	164.135▲	160.549▲	77.763

MA	$APY Price Crossed Above MA(7)	Set Alert
MA	$APY Price Crossed Above MA(26)	Set Alert
▲ MACD	$APY MACD(12,26,9) Crossed Above Signal Line	Set Alert
▲ RSI&MACD	$APY MACD cross and RSI above 55	Set Alert

date	open	high	low	close	volume
22/04/19	40.89	43.14	40.89	42.79	618,992
18/04/19	41.00	41.64	40.89	41.00	410,311
17/04/19	41.88	42.12	40.80	40.87	181,811
16/04/19	41.07	41.96	40.48	41.75	337,131
15/04/19	41.23	41.8935	40.66	40.79	308,747
12/04/19	41.81	42.91	41.37	41.42	424,532
11/04/19	41.99	42.405	41.00	41.16	749,231
10/04/19	40.78	42.64	40.635	42.06	573,467
09/04/19	40.67	41.19	40.19	40.48	419,912
08/04/19	41.50	42.465	40.46	40.64	374,377

Bid:

0.00

Ask:

0.00

52wk Low:

25.85

52wk High:

46.11

Vol:

618.99K

Avg Vol(3m):

8.2M

1Y Chng:

+18.37%

1M Chng:

+7.40%

Add to Watch List

Sector Energy

Index N/A

Market Cap. 3.17B