Apergy Corporation (APY) Stock Price

31.03 ▼ -0.14 (-0.45%)
Open: 31.60 Vol: 268.31K Day's range: 30.91 - 31.60 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▲ 31.00▲ 31.07▼ 31.36▼ 32.72▼
MA10 30.98▲ 31.10▼ 31.06▼ 32.03▼ 29.72▲
MA20 30.97▲ 31.11▼ 31.22▼ 32.82▼ 28.34▲
MA50 31.09▼ 31.37▼ 31.56▼ 29.29▲ 32.24▼
MA100 31.10▼ 31.62▼ 32.52▼ 28.03▲ N/A    
MA200 31.24▼ 32.65▼ 31.43▼ 30.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.004▼ 0.004▲ -0.493▼ N/A    
RSI 51.662▲ 44.006▼ 42.437▼ 47.219▼ N/A    
STOCH 66.521     21.314     20.618     11.686▼ 83.273▲
WILL %R -14.815▲ -82.609▼ -87.629▼ -96.667▼ -34.587    
CCI 80.912     -91.596     -80.158     -93.653     63.415    
Latest Filters Detected On APY
MA $APY Price Crossed Above MA(50) Set Alert
RSI $APY RSI(14) Crossed Above 30 Set Alert
Apergy Corporation News
Sunday, December 29, 2019 04:00 PM
It's great to see Apergy (NYSE:APY) shareholders have their patience rewarded with a 34% share price pop in the last month. The full year gain of 26% is pretty reasonable, too. Assuming no other ...
Friday, December 20, 2019 04:44 AM
A Woodlands-based company that completed its spinoff less than two years ago will merge with a spinoff of a Sugar Land-based company created in 2013.
Thursday, December 19, 2019 04:40 AM
Apergy Corporation (NYSE:APY) and Ecolab (NYSE:ECL) strike a deal to separate the upstream energy business of Nalco Champion from Ecolab and simultaneously combine it with Apergy in a tax-free ...
APY historical stock data
date open high low close volume
17/01/20 31.60 31.60 30.91 31.03 268,305
16/01/20 31.47 31.95 30.90 31.17 386,100
15/01/20 31.73 31.77 30.915 31.19 354,400
14/01/20 31.38 32.09 31.26 31.88 339,200
13/01/20 31.98 31.994 31.17 31.52 380,000
10/01/20 32.25 32.25 31.72 32.03 556,531
09/01/20 32.21 32.39 31.49 32.27 320,800
08/01/20 33.07 33.23 31.78 32.23 480,200
07/01/20 33.54 33.72 32.67 33.26 334,951
06/01/20 33.44 33.83 32.85 33.68 616,500
Quote Details
52wk Low:23.62
52wk High:43.395
Vol:268.31K
Avg Vol(3m):9.9M
1Y Chng:-11.27%
1M Chng:+19.39%
Add to Watch List