| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.11▲ | 10.04▲ | 9.72▼ | 10.40▼ |
| MA10 | 10.28▲ | 9.94▲ | 9.93▲ | 10.08▼ | 9.69▼ |
| MA20 | 10.16▲ | 9.87▲ | 9.63▲ | 10.17▼ | 10.18▼ |
| MA50 | 9.96▲ | 9.43▲ | 9.15▲ | 9.26▲ | 20.90▼ |
| MA100 | 9.84▲ | 9.09▲ | 8.95▲ | 12.17▼ | 29.09▼ |
| MA200 | 9.62▲ | 8.93▲ | 9.06▲ | 20.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.031▲ | 0.043▲ | -0.194▼ | N/A |
| RSI | 80.166▲ | 70.987▲ | 73.761▲ | 48.709▼ | N/A |
| STOCH | 88.928▲ | 89.010▲ | 70.287 | 10.112▼ | 52.773 |
| WILL %R | -9.836▲ | -3.175▲ | -2.400▲ | -91.613▼ | -48.966 |
| CCI | 91.431 | 171.866▲ | 208.796▲ | -64.684 | 34.729 |
|
Tuesday, June 16, 2020 03:09 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Monday, June 15, 2020 07:03 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Wednesday, June 10, 2020 09:02 AM
In this article you are going to find out whether hedge funds think UMH Properties, Inc (NYSE:UMH) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 9.76 | 9.96 | 9.4902 | 9.69 | 2,221,091 |
| 01/07/20 | 9.74 | 10.07 | 9.39 | 9.41 | 2,704,166 |
| 25/06/20 | 9.49 | 10.06 | 9.45 | 9.88 | 3,235,047 |
| 24/06/20 | 10.02 | 10.22 | 9.30 | 9.50 | 3,404,530 |
| 22/06/20 | 9.82 | 10.23 | 9.59 | 10.12 | 3,611,908 |
| 18/06/20 | 9.93 | 10.185 | 9.57 | 9.76 | 3,252,892 |
| 17/06/20 | 10.36 | 10.415 | 9.99 | 10.05 | 2,668,449 |
| 16/06/20 | 11.04 | 11.33 | 10.20 | 10.35 | 3,461,255 |
| 15/06/20 | 10.27 | 10.555 | 9.74 | 10.29 | 5,236,286 |
| 10/06/20 | 12.71 | 12.71 | 11.61 | 11.73 | 8,033,335 |
|
|
||||
|
|
||||
|
|