| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 31.80▲ | 31.72▲ | 31.35▲ | 31.50▲ |
| MA10 | 31.94▼ | 31.72▲ | 31.71▲ | 31.82▲ | 35.12▼ |
| MA20 | 31.83▲ | 31.72▲ | 31.61▲ | 31.93▼ | 37.48▼ |
| MA50 | 31.75▲ | 31.60▲ | 31.81▲ | 36.52▼ | 37.88▼ |
| MA100 | 31.63▲ | 31.90▼ | 31.82▲ | 37.76▼ | N/A |
| MA200 | 31.66▲ | 31.82▲ | 33.50▼ | 37.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.050▲ | 0.237▲ | N/A |
| RSI | 51.823▲ | 53.202▲ | 52.872▲ | 41.565▼ | N/A |
| STOCH | 52.846 | 58.354 | 58.859 | 43.737 | 6.780▼ |
| WILL %R | -63.636 | -36.683 | -31.330 | -41.581 | -87.175▼ |
| CCI | -46.256 | 54.988 | 84.648 | -10.007 | -89.367 |
|
Thursday, June 13, 2019 02:01 PM
THE WOODLANDS, Texas, June 13, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY), announced today that Jay Nutt, Senior Vice President and Chief Financial Officer, and Paul Mahoney, ...
|
|
Thursday, June 13, 2019 03:00 AM
THE WOODLANDS, Texas, June 13, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation ("Apergy") (NYSE:APY), announced today that Jay Nutt, Senior Vice President and Chief Financial Officer, and Paul Mahoney, ...
|
|
Friday, June 07, 2019 03:03 AM
THE WOODLANDS, Texas, June 07, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY), announced today that Sivasankaran “Soma” Somasundaram, President and Chief Executive Officer, and Rob ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 31.62 | 32.205 | 31.21 | 31.84 | 298,365 |
| 17/06/19 | 31.21 | 31.965 | 31.16 | 31.24 | 281,660 |
| 14/06/19 | 31.80 | 31.92 | 31.04 | 31.04 | 399,050 |
| 13/06/19 | 31.46 | 32.305 | 30.915 | 32.05 | 387,301 |
| 12/06/19 | 31.395 | 31.55 | 30.14 | 30.595 | 334,341 |
| 11/06/19 | 32.405 | 33.05 | 31.94 | 32.045 | 395,813 |
| 10/06/19 | 32.33 | 32.96 | 32.20 | 32.20 | 404,114 |
| 07/06/19 | 32.32 | 32.94 | 32.21 | 32.80 | 387,021 |
| 06/06/19 | 32.27 | 32.60 | 32.04 | 32.43 | 743,929 |
| 05/06/19 | 32.14 | 32.14 | 31.195 | 32.01 | 426,499 |
|
|
||||
|
|
||||
|
|