Apergy Corporation (APY) Stock Price

6.10 ▲ +0.35 (+6.09%)
Open: 5.45 Vol: 2.21M Day's range: 5.25 - 6.37 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.09▲ 5.94▲ 5.96▲ 7.55▼
MA10 6.14▼ 5.86▲ 5.75▲ 4.97▲ 15.90▼
MA20 6.14▼ 5.73▲ 5.81▲ 6.61▼ 22.97▼
MA50 5.88▲ 5.74▲ 5.47▲ 17.54▼ 27.21▼
MA100 5.70▲ 5.27▲ 4.84▲ 23.45▼ 33.12▼
MA200 5.78▲ 5.01▲ 10.69▼ 25.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.072▲ 0.015▲ 0.828▲ N/A    
RSI 54.332▲ 57.968▲ 56.839▲ 30.392▼ N/A    
STOCH 17.695▼ 90.075▲ 62.819     75.506     6.333▼
WILL %R -53.488     -21.101▲ -21.101▲ -24.471▲ -89.940▼
CCI -41.634     96.639     71.751     64.285     -107.272▼
Latest Filters Detected On APY
MA $APY Price Crossed Above MA(50) Set Alert
RSI $APY RSI(14) Crossed Above 30 Set Alert
Apergy Corporation News
Wednesday, April 01, 2020 10:04 AM
Oil and gas companies are significantly lowering their capital spending, and this is inevitably going to affect the beleaguered industrial sector, and in particular, stocks like Apergy (NYSE:APY), ...
Monday, March 30, 2020 04:00 AM
Apergy Corporation ("Apergy") (NYSE:APY) announced today that Soma Somasundaram, President and Chief Executive ...
Sunday, March 29, 2020 03:39 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
APY historical stock data
date open high low close volume
01/04/20 5.45 6.37 5.25 6.10 2,205,700
31/03/20 5.84 6.385 5.49 5.75 2,527,000
30/03/20 6.10 6.10 5.36 5.76 1,388,800
27/03/20 6.02 6.19 5.25 5.90 2,462,600
26/03/20 5.71 6.85 5.67 6.29 2,308,400
25/03/20 4.61 6.05 4.21 5.67 4,153,300
24/03/20 3.13 4.37 3.10 4.19 2,981,700
23/03/20 3.60 3.61 2.89 3.02 2,112,800
20/03/20 3.56 4.32 3.37 3.62 4,020,100
19/03/20 3.37 3.50 2.96 3.45 5,813,900
Quote Details
52wk Low:2.89
52wk High:43.37
Vol:2.21M
Avg Vol(3m):22.9M
1Y Chng:-85.76%
1M Chng:-76.33%
Add to Watch List