Apergy Corporation (APY) Stock Price

9.69 ▲ +0.28 (+2.98%)
Open: 9.76 Vol: 2.22M Day's range: 9.4902 - 9.96 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.11▲ 10.04▲ 9.72▼ 10.40▼
MA10 10.28▲ 9.94▲ 9.93▲ 10.08▼ 9.69▼
MA20 10.16▲ 9.87▲ 9.63▲ 10.17▼ 10.18▼
MA50 9.96▲ 9.43▲ 9.15▲ 9.26▲ 20.90▼
MA100 9.84▲ 9.09▲ 8.95▲ 12.17▼ 29.09▼
MA200 9.62▲ 8.93▲ 9.06▲ 20.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.031▲ 0.043▲ -0.194▼ N/A    
RSI 80.166▲ 70.987▲ 73.761▲ 48.709▼ N/A    
STOCH 88.928▲ 89.010▲ 70.287     10.112▼ 52.773    
WILL %R -9.836▲ -3.175▲ -2.400▲ -91.613▼ -48.966    
CCI 91.431     171.866▲ 208.796▲ -64.684     34.729    
Latest Filters Detected On APY
CDL $APY Harami Candlestick Pattern Detected Set Alert
CDL $APY Engulfing Candlestick Pattern Detected Set Alert
MA $APY Price Crossed Below MA(7) Set Alert
RSI&STOCH $APY Overbought RSI + Stochastic Set Alert
Apergy Corporation News
Tuesday, June 16, 2020 03:09 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Monday, June 15, 2020 07:03 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, June 10, 2020 09:02 AM
In this article you are going to find out whether hedge funds think UMH Properties, Inc (NYSE:UMH) is a good investment right now. We like to check what the smart money thinks first before doing ...
APY historical stock data
date open high low close volume
02/07/20 9.76 9.96 9.4902 9.69 2,221,091
01/07/20 9.74 10.07 9.39 9.41 2,704,166
25/06/20 9.49 10.06 9.45 9.88 3,235,047
24/06/20 10.02 10.22 9.30 9.50 3,404,530
22/06/20 9.82 10.23 9.59 10.12 3,611,908
18/06/20 9.93 10.185 9.57 9.76 3,252,892
17/06/20 10.36 10.415 9.99 10.05 2,668,449
16/06/20 11.04 11.33 10.20 10.35 3,461,255
15/06/20 10.27 10.555 9.74 10.29 5,236,286
10/06/20 12.71 12.71 11.61 11.73 8,033,335
Quote Details
52wk Low:2.89
52wk High:34.80
Vol:2.22M
Avg Vol(3m):88.9M
1Y Chng:-69.12%
1M Chng:+3.53%
Add to Watch List