Apergy Corporation (APY) Stock Price

42.79 ▲ +1.79 (+4.37%)
Open: 40.89 Vol: 618.99K Day's range: 40.89 - 43.14 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.89▼ 42.49▲ 42.34▲ 41.44▲ 41.61▲
MA10 42.71▲ 42.19▲ 41.78▲ 41.30▲ 41.16▲
MA20 42.49▲ 41.68▲ 41.47▲ 41.20▲ 36.68▲
MA50 42.17▲ 41.49▲ 41.49▲ 40.42▲ 39.12▲
MA100 41.66▲ 41.56▲ 41.19▲ 36.16▲ N/A    
MA200 41.50▲ 41.23▲ 41.30▲ 38.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.133▲ 0.190▲ 0.000▲ N/A    
RSI 62.904▲ 76.103▲ 75.378▲ 58.675▲ N/A    
STOCH 86.518▲ 92.111▲ 93.162▲ 53.674     75.817    
WILL %R -41.667     -15.556▲ -15.556▲ -8.685▲ -5.568▲
CCI 77.066     133.652▲ 164.135▲ 160.549▲ 77.763    
Latest Filters Detected On APY
MA $APY Price Crossed Above MA(7) Set Alert
MA $APY Price Crossed Above MA(26) Set Alert
MACD $APY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $APY MACD cross and RSI above 55 Set Alert
Apergy Corporation News
APY historical stock data
date open high low close volume
22/04/19 40.89 43.14 40.89 42.79 618,992
18/04/19 41.00 41.64 40.89 41.00 410,311
17/04/19 41.88 42.12 40.80 40.87 181,811
16/04/19 41.07 41.96 40.48 41.75 337,131
15/04/19 41.23 41.8935 40.66 40.79 308,747
12/04/19 41.81 42.91 41.37 41.42 424,532
11/04/19 41.99 42.405 41.00 41.16 749,231
10/04/19 40.78 42.64 40.635 42.06 573,467
09/04/19 40.67 41.19 40.19 40.48 419,912
08/04/19 41.50 42.465 40.46 40.64 374,377
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.85
52wk High:46.11
Vol:618.99K
Avg Vol(3m):8.2M
1Y Chng:+18.37%
1M Chng:+7.40%
Add to Watch List