Apergy Corporation (APY) Stock Price

39.23 ▲ +2.44 (+6.63%)
Open: 37.87 Vol: 928.72K Day's range: 37.50 - 40.24 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.44▼ 39.36▼ 38.98▲ 36.74▲ 35.73▲
MA10 39.40▼ 38.93▲ 38.27▲ 35.55▲ 32.99▲
MA20 39.36▼ 38.18▲ 37.36▲ 34.76▲ 35.10▲
MA50 38.98▲ 36.89▲ 35.94▲ 32.14▲ N/A    
MA100 38.34▲ 35.76▲ 35.12▲ 35.97▲ N/A    
MA200 37.42▲ 35.05▲ 33.94▲ 38.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.050▲ 0.193▲ 0.348▲ N/A    
RSI 46.837▼ 63.648▲ 67.885▲ 73.449▲ N/A    
STOCH 57.571     68.720     65.821     77.202     85.519▲
WILL %R -100.000▼ -28.440     -28.218     -14.266▲ -7.019▲
CCI -100.494▼ 70.239     90.807     238.665▲ 167.063▲
Latest Filters Detected On APY
BREAK $APY Price Breaks 10 Days High Set Alert
BREAK $APY Price Breaks 20 Days High Set Alert
BREAK $APY Price Breaks 30 Days High Set Alert
BREAK $APY Price Breaks 60 Days High Set Alert
GAP $APY Open Gap Up %2 Set Alert
MA $APY Price Crossed Above MA(200) Set Alert
RSI $APY RSI(14) Crossed Above 70 Set Alert
Apergy Corporation News
Tuesday, February 19, 2019 04:20 PM
Apergy Corp (NYSE: APY) in the fourth quarter of FY 18 has reported the net income of $22.6 million compared to net income of $61.2 million in the fourth quarter of 2017. The fourth quarter of ...
Tuesday, February 19, 2019 10:02 AM
Apergy (APY +4.3%) reports Production & Automation Technologies segment Q4 revenue increased 15% Y/Y to $235M, due to artificial lift portfolio and ongoing adoption of digital technologies ...
Tuesday, February 19, 2019 05:30 AM
NEW YORK, NY / ACCESSWIRE / February 19, 2019 / Apergy Corp. (NYSE: APY) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on February 19, 2019 at 10:00 AM Eas...
APY historical stock data
date open high low close volume
19/02/19 37.87 40.24 37.50 39.23 928,716
15/02/19 36.50 37.06 36.19 36.79 506,338
14/02/19 35.28 36.64 35.04 35.96 396,668
13/02/19 36.48 37.22 34.91 35.49 781,180
12/02/19 34.87 36.32 34.87 36.22 346,387
11/02/19 33.67 34.835 33.67 34.49 361,636
08/02/19 33.79 34.59 33.607 33.89 313,479
07/02/19 34.59 35.11 33.16 34.04 351,932
06/02/19 34.12 35.21 33.87 34.97 393,299
05/02/19 34.33 34.88 34.10 34.42 294,058
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.85
52wk High:46.11
Vol:928.72K
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:+22.63%
Add to Watch List