| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▼ | 32.38▼ | 32.57▼ | 33.33▼ | 35.40▼ |
| MA10 | 32.32▼ | 32.66▼ | 32.33▼ | 33.98▼ | 38.59▼ |
| MA20 | 32.42▼ | 32.32▼ | 32.55▼ | 35.58▼ | 40.75▼ |
| MA50 | 32.64▼ | 33.13▼ | 33.82▼ | 39.30▼ | N/A |
| MA100 | 32.12▲ | 33.86▼ | 34.96▼ | 40.79▼ | N/A |
| MA200 | 32.92▼ | 35.01▼ | 36.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.033▲ | 0.095▲ | N/A | N/A |
| RSI | 44.833▼ | 45.072▼ | 40.156▼ | N/A | N/A |
| STOCH | 65.936 | 22.972 | 61.418 | 19.221▼ | 17.467▼ |
| WILL %R | -53.226 | -62.162 | -54.762 | -85.346▼ | -92.742▼ |
| CCI | -25.311 | -58.974 | 36.040 | -125.907▼ | -148.063▼ |
| ▲ GAP | $APY Open Gap Up %2 | Set Alert |
|
Saturday, December 08, 2018 08:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Apergy with our free daily email newsletter: Shares of Apergy Corp (NYSE:APY) have earned an average rating of ...
|
|
Thursday, December 06, 2018 04:17 PM
Loomis Sayles & Co. L P raised its position in Apergy Corp (NYSE:APY) by 11.1% in the third quarter, Holdings Channel reports. The fund owned 637,348 shares of the company’s stock after buying an addi...
|
|
Thursday, December 06, 2018 12:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Apergy with our free daily email newsletter: Cowen reaffirmed their hold rating on shares of Apergy (NYSE:APY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 32.90 | 33.59 | 31.95 | 32.31 | 619,397 |
| 06/12/18 | 32.44 | 32.76 | 31.23 | 32.19 | 541,321 |
| 04/12/18 | 34.58 | 34.58 | 33.02 | 33.11 | 690,229 |
| 03/12/18 | 35.50 | 35.585 | 34.53 | 34.74 | 579,649 |
| 30/11/18 | 34.50 | 35.34 | 33.8987 | 34.28 | 609,865 |
| 29/11/18 | 34.77 | 35.40 | 34.26 | 35.06 | 402,521 |
| 28/11/18 | 34.22 | 34.99 | 33.79 | 34.88 | 455,435 |
| 27/11/18 | 34.14 | 34.96 | 33.87 | 34.06 | 406,288 |
| 26/11/18 | 35.14 | 35.70 | 33.62 | 34.22 | 931,428 |
| 23/11/18 | 35.35 | 36.105 | 34.57 | 34.91 | 183,943 |
|
|
||||
|
|
||||
|
|
||||
|
|