Apergy Corporation (APY) Stock Price

26.70 ▼ -0.63 (-2.31%)
Open: 27.44 Vol: 116.37K Day's range: 26.63 - 27.44 Dec 09, 12:56 EST
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 26.80▼ 26.91▼ 26.42▲ 26.27▲
MA10 26.77▼ 27.01▼ 27.03▼ 26.34▲ 26.22▲
MA20 26.80▼ 27.00▼ 26.67▲ 26.17▲ 26.85▼
MA50 27.03▼ 26.59▲ 26.34▲ 25.94▲ 32.23▼
MA100 26.94▼ 26.36▲ 26.13▲ 27.28▼ N/A    
MA200 26.69▲ 26.09▲ 26.34▲ 32.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.074▼ -0.017▼ 0.091▲ N/A    
RSI 35.628▼ 46.812▼ 51.083▲ 53.141▲ N/A    
STOCH 10.997▼ 17.758▼ 52.943     56.814     50.855    
WILL %R -100.000▼ -92.473▼ -51.497     -31.655     -65.158    
CCI -114.288▼ -97.768     -15.494     117.673▲ 13.663    
Latest Filters Detected On APY
CDL $APY Marubozu Candlestick Pattern Detected Set Alert
Apergy Corporation News
Monday, December 09, 2019 02:00 AM
THE WOODLANDS, Texas, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY), announced today that Sivasankaran "Soma" Somasundaram, President and Chief Executive Officer, will ...
Friday, November 15, 2019 10:21 AM
Apergy (NYSE:APY) says it is unable to file its 10-Q report on time, citing an error in its Q3 financial statements. Following its Q3 earnings release, the company says it became aware of an error ...
Wednesday, November 13, 2019 03:26 AM
For example, the Apergy Corporation (NYSE:APY) share price is down 26% in the last year. That's well bellow the market return of 15%. Apergy hasn't been listed for long, so although we're wary of ...
APY historical stock data
date open high low close volume
09/12/19 27.44 27.44 26.63 26.70 116,365
06/12/19 26.17 27.58 26.17 27.33 770,477
05/12/19 26.49 26.705 25.85 25.99 294,210
04/12/19 25.82 26.87 25.69 26.43 321,400
03/12/19 25.65 26.28 25.27 25.63 639,200
02/12/19 25.59 26.32 25.59 25.96 310,600
29/11/19 26.07 26.07 25.48 25.54 114,200
27/11/19 26.57 26.81 26.21 26.42 247,800
26/11/19 26.80 26.855 26.27 26.50 437,600
25/11/19 26.21 26.99 26.00 26.91 409,800
Quote Details
52wk Low:23.62
52wk High:43.395
Vol:116.37K
Avg Vol(3m):10.6M
1Y Chng:-3.26%
1M Chng:+1.14%
Add to Watch List