Apergy Corporation (APY) Stock Price

25.73 ▼ -0.67 (-2.54%)
Open: 26.37 Vol: 147.01K Day's range: 25.73 - 26.37 Aug 23, 11:08 EDT
IEX Real-Time Price
Loading chart ...
APY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▼ 25.98▼ 26.25▼ 26.76▼ 28.56▼
MA10 25.94▼ 26.33▼ 26.62▼ 26.95▼ 30.25▼
MA20 26.12▼ 26.71▼ 26.92▼ 28.71▼ 33.16▼
MA50 26.49▼ 27.07▼ 26.74▼ 30.46▼ 35.76▼
MA100 26.81▼ 26.86▼ 27.84▼ 33.77▼ N/A    
MA200 27.01▼ 28.05▼ 29.58▼ 34.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.116▼ -0.144▼ -0.180▼ N/A    
RSI 23.967▼ 25.428▼ 25.678▼ 30.716▼ N/A    
STOCH 30.745     3.833▼ 3.106▼ 26.514     17.237▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.284▼ -97.742▼
CCI -143.259▼ -145.254▼ -185.347▼ -94.215     -199.613▼
Latest Filters Detected On APY
CDL $APY Marubozu Candlestick Pattern Detected Set Alert
Apergy Corporation News
Wednesday, July 24, 2019 02:55 PM
THE WOODLANDS, Texas, July 24, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY) today reported net income of $23.8 million in the second quarter of 2019, compared to net income of ...
Friday, July 05, 2019 05:21 AM
THE WOODLANDS, Texas, July 05, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation ('Apergy') (NYSE: APY) announced today that it will release its second quarter 2019 operating results on Wednesday, July 24, ...
Friday, July 05, 2019 03:01 AM
THE WOODLANDS, Texas, July 05, 2019 (GLOBE NEWSWIRE) -- Apergy Corporation (“Apergy”) (NYSE: APY) announced today that it will release its second quarter 2019 operating results on Wednesday, July 24, ...
APY historical stock data
date open high low close volume
23/08/19 26.37 26.37 25.73 25.73 147,012
22/08/19 27.19 27.60 26.40 26.40 403,571
21/08/19 27.61 27.61 26.87 26.96 332,800
20/08/19 26.70 27.45 26.70 27.18 249,245
19/08/19 26.70 27.85 25.51 27.51 483,400
16/08/19 26.30 26.40 25.51 26.09 599,400
15/08/19 26.02 26.315 25.51 26.11 532,000
14/08/19 27.70 27.705 26.16 26.29 465,600
13/08/19 28.53 29.66 28.255 28.53 404,767
12/08/19 28.32 28.68 27.82 28.67 380,100
Quote Details
52wk Low:25.51
52wk High:46.11
Vol:147.01K
Avg Vol(3m):9.9M
1Y Chng:-41.34%
1M Chng:-16.68%
Add to Watch List