Anglo Pacific Group plc (APY.T) Stock Price

2.15 ▼ -0.35 (-14.00%)
Open: 2.15 Vol: 178 Day's range: 2.15 - 2.15 Dec 07, 16:00 EST
Loading chart ...
APY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.38▼ 2.30▼
MA10 N/A     N/A     N/A     2.35▼ 2.45▼
MA20 N/A     N/A     N/A     2.50▼ 2.49▼
MA50 N/A     N/A     N/A     2.52▼ 1.93▲
MA100 N/A     N/A     N/A     1.99▲ 2.12▲
MA200 N/A     N/A     N/A     2.50▼ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.079▼
RSI N/A     N/A     N/A     44.851▼ 48.572▼
STOCH N/A     N/A     N/A     46.059     10.230▼
WILL %R N/A     N/A     N/A     -95.161▼ -98.859▼
CCI N/A     N/A     N/A     -110.706▼ -59.819    
Latest Filters Detected On APY.T
CDL $APY.T Doji Candlestick Pattern Detected Set Alert
GAP $APY.T Open Gap Down %2 Set Alert
GAP $APY.T Open Gap Down %3 Set Alert
GAP $APY.T Open Gap Down %5 Set Alert
MA $APY.T Price Crossed Below MA(7) Set Alert
MA $APY.T Price Crossed Below MA(13) Set Alert
MA $APY.T MA(20) Crossed Below MA(50) Set Alert
Anglo Pacific Group plc News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
APY.T historical stock data
date open high low close volume
07/12/18 2.15 2.15 2.15 2.15 178
03/12/18 2.49 2.50 2.49 2.50 409
26/11/18 2.15 2.15 2.15 2.15 700
23/11/18 2.65 2.65 2.65 2.65 100
22/11/18 2.45 2.45 2.45 2.45 13
19/11/18 2.45 2.45 2.45 2.45 27
14/11/18 2.45 2.45 2.45 2.45 50
13/11/18 2.45 2.45 2.45 2.45 100
08/11/18 2.12 2.12 2.12 2.12 100
07/11/18 2.12 2.12 2.12 2.12 182
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.75
52wk High:4.75
Vol:178
Avg Vol(3m):2.7K
1Y Chng:-41.26%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 507.35M