Anglo Pacific Group plc (APY.T) Stock Price

3.80 ▲ +0.55 (+16.92%)
Open: 3.80 Vol: 100 Day's range: 3.80 - 3.80 Jun 14, 16:00 EDT
Loading chart ...
APY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.75▲ 3.58▲
MA10 N/A     N/A     N/A     3.70▲ 3.53▲
MA20 N/A     N/A     N/A     3.41▲ 3.09▲
MA50 N/A     N/A     N/A     2.86▲ 2.66▲
MA100 N/A     N/A     N/A     2.66▲ 2.10▲
MA200 N/A     N/A     N/A     2.43▲ 2.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.054▲
RSI N/A     N/A     N/A     56.198▲ 58.049▲
STOCH N/A     N/A     N/A     53.079     69.674    
WILL %R N/A     N/A     N/A     -33.333     -17.341▲
CCI N/A     N/A     N/A     43.400     86.320    
Latest Filters Detected On APY.T
CDL $APY.T Doji Candlestick Pattern Detected Set Alert
GAP $APY.T Open Gap Up %2 Set Alert
GAP $APY.T Open Gap Up %3 Set Alert
GAP $APY.T Open Gap Up %5 Set Alert
MA $APY.T Price Crossed Above MA(7) Set Alert
MA $APY.T Price Crossed Above MA(13) Set Alert
MACD $APY.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $APY.T RSI(14) Crossed Above 50 Set Alert
RSI&MACD $APY.T MACD cross and RSI above 55 Set Alert
Anglo Pacific Group plc News
APY.T historical stock data
date open high low close volume
14/06/19 3.80 3.80 3.80 3.80 100
07/06/19 3.26 3.26 3.25 3.25 1,030
28/05/19 4.10 4.10 4.10 4.10 1,000
27/05/19 4.10 4.10 4.10 4.10 300
21/05/19 3.29 3.52 3.29 3.52 7,600
16/05/19 3.25 3.25 3.25 3.25 100
14/05/19 3.20 3.20 3.20 3.20 169
07/05/19 4.00 4.00 3.90 3.90 1,700
03/05/19 4.00 4.00 4.00 4.00 400
01/05/19 3.85 3.85 3.85 3.85 199
Quote Details
52wk Low:1.60
52wk High:4.75
Vol:100
Avg Vol(3m):8.7K
1Y Chng:+1.33%
1M Chng:+35.71%
Add to Watch List
More Information
Index N/A
Market Cap. 650.21M