Anglo Pacific Group plc (APY.T) Stock Price

2.69 +0.00 (+0.00%)
Open: 2.69 Vol: 100 Day's range: 2.69 - 2.69 Feb 13, 16:00 EST
Loading chart ...
APY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.70▼ 2.52▲
MA10 N/A     N/A     N/A     2.65▲ 2.33▲
MA20 N/A     N/A     N/A     2.45▲ 2.48▲
MA50 N/A     N/A     N/A     2.58▲ 2.19▲
MA100 N/A     N/A     N/A     2.18▲ 2.03▲
MA200 N/A     N/A     N/A     2.42▲ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.020▲
RSI N/A     N/A     N/A     53.531▲ 55.199▲
STOCH N/A     N/A     N/A     80.076▲ 49.978    
WILL %R N/A     N/A     N/A     -16.176▲ -16.176▲
CCI N/A     N/A     N/A     50.609     115.731▲
Latest Filters Detected On APY.T
CDL $APY.T Doji Candlestick Pattern Detected Set Alert
MA $APY.T Price Crossed Below MA(7) Set Alert
Anglo Pacific Group plc News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:12 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
APY.T historical stock data
date open high low close volume
13/02/19 2.69 2.69 2.69 2.69 100
11/02/19 2.72 2.72 2.69 2.69 1,700
08/02/19 2.60 2.60 2.60 2.60 100
07/02/19 2.79 2.80 2.60 2.80 1,800
06/02/19 2.70 2.70 2.70 2.70 1,300
05/02/19 2.80 2.80 2.80 2.80 100
30/01/19 2.60 2.60 2.60 2.60 2,700
28/01/19 2.55 2.60 2.55 2.60 400
23/01/19 2.60 2.60 2.60 2.60 100
22/01/19 2.50 2.50 2.45 2.45 600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.10
52wk High:4.75
Vol:100
Avg Vol(3m):5.9K
1Y Chng:-44.54%
1M Chng:-1.82%
Add to Watch List
More Information
Index N/A
Market Cap. 514.39M