Anglo Pacific Group plc (APY.T) Stock Price

3.50 ▲ +0.10 (+2.94%)
Open: 3.39 Vol: 3.78K Day's range: 3.39 - 3.51 Apr 17, 16:00 EDT
Loading chart ...
APY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.06▲ 2.80▲
MA10 N/A     N/A     N/A     2.91▲ 2.75▲
MA20 N/A     N/A     N/A     2.81▲ 2.51▲
MA50 N/A     N/A     N/A     2.59▲ 2.36▲
MA100 N/A     N/A     N/A     2.40▲ 2.01▲
MA200 N/A     N/A     N/A     2.41▲ 2.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ 0.063▲
RSI N/A     N/A     N/A     62.280▲ 65.728▲
STOCH N/A     N/A     N/A     51.454     42.963    
WILL %R N/A     N/A     N/A     -24.161▲ -20.690▲
CCI N/A     N/A     N/A     131.724▲ 198.063▲
Latest Filters Detected On APY.T
CDL $APY.T Marubozu Candlestick Pattern Detected Set Alert
GAP $APY.T Open Gap Up %2 Set Alert
GAP $APY.T Open Gap Up %3 Set Alert
GAP $APY.T Open Gap Up %5 Set Alert
Anglo Pacific Group plc News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
APY.T historical stock data
date open high low close volume
17/04/19 3.39 3.51 3.39 3.50 3,778
16/04/19 3.16 3.40 3.16 3.40 800
08/04/19 3.41 3.86 2.81 2.81 1,800
05/04/19 2.81 2.81 2.81 2.81 100
03/04/19 3.74 3.74 2.80 2.80 3,864
02/04/19 2.94 3.86 2.94 3.50 1,585
26/03/19 2.50 2.50 2.50 2.50 260
21/03/19 2.37 2.37 2.37 2.37 512
12/03/19 2.75 2.75 2.75 2.75 2,000
04/03/19 2.70 2.70 2.70 2.70 300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.31
52wk High:4.75
Vol:3.78K
Avg Vol(3m):7.5K
1Y Chng:-14.63%
1M Chng:+62.79%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 649.94M