AmeriGas Partners L.P. (APU) Stock Price

39.53 ▲ +0.03 (+0.08%)
Open: 39.50 Vol: 132.64K Day's range: 39.50 - 39.77 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▼ 39.63▼ 39.66▼ 39.80▼ 39.64▼
MA10 39.61▼ 39.68▼ 39.71▼ 39.97▼ 39.69▼
MA20 39.70▼ 39.83▼ 39.91▼ 39.66▼ 40.43▼
MA50 39.87▼ 39.98▼ 40.00▼ 39.86▼ 41.32▼
MA100 40.05▼ 40.14▼ 39.85▼ 40.52▼ 41.37▼
MA200 40.06▼ 39.85▼ 39.85▼ 40.96▼ 38.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.024▼ -0.035▼ 0.002▲ -0.059▼
RSI 37.594▼ 37.055▼ 40.275▼ 46.544▼ 43.164▼
STOCH 48.231     33.700     28.737     42.343     27.276    
WILL %R -85.417▼ -85.417▼ -89.147▼ -59.693     -79.019▼
CCI -60.472     -104.046▼ -110.896▼ -34.352     -41.781    
Latest Filters Detected On APU
CDL $APU Doji Candlestick Pattern Detected Set Alert
AmeriGas Partners L.P. News
Thursday, October 18, 2018 01:58 PM
UGI, through subsidiaries, is the sole General Partner and owns 26% of AmeriGas Partners, L.P. (NYSE:APU), the nation's largest retail propane distributor.
Thursday, October 18, 2018 12:30 PM
UGI, through subsidiaries, is the sole General Partner and owns 26% of AmeriGas Partners, L.P. (NYSE:APU), the nation's largest retail propane distributor. Comprehensive information about UGI ...
Tuesday, October 16, 2018 01:38 PM
UGI, through subsidiaries, is the sole General Partner and owns 26% of AmeriGas Partners, L.P. (NYSE:APU), the nation's largest retail propane distributor. Moleculin Biotech CEO Walter Klemp Wants to ...
APU historical stock data
date open high low close volume
19/10/18 39.50 39.77 39.50 39.53 132,639
18/10/18 39.73 40.11 39.50 39.50 204,050
17/10/18 40.25 40.30 39.71 39.89 188,363
16/10/18 39.98 40.63 39.8336 40.33 221,766
15/10/18 39.41 40.1493 39.41 39.75 100,589
12/10/18 40.19 40.2963 39.30 39.53 276,890
11/10/18 40.25 40.38 39.85 39.97 190,796
10/10/18 40.42 40.6203 40.25 40.40 250,449
09/10/18 40.41 40.81 40.26 40.50 247,875
08/10/18 39.59 40.73 39.50 40.29 384,693
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.64
52wk High:46.308
Vol:132.64K
Avg Vol(3m):4.6M
1Y Chng:-8.55%
1M Chng:-0.18%
Add to Watch List