AmeriGas Partners L.P. (APU) Stock Price

34.47 ▼ -0.11 (-0.32%)
Open: 34.78 Vol: 452.45K Day's range: 34.385 - 34.78 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▲ 34.46▲ 34.48▼ 34.67▼ 34.55▼
MA10 34.43▲ 34.49▼ 34.52▼ 34.70▼ 35.08▼
MA20 34.47▲ 34.54▼ 34.65▼ 34.45▲ 32.80▲
MA50 34.52▼ 34.64▼ 34.64▼ 35.10▼ 34.72▼
MA100 34.64▼ 34.69▼ 34.40▲ 32.49▲ 38.20▼
MA200 34.60▼ 34.38▲ 34.66▼ 33.67▲ 37.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.030▼ 0.018▲ 0.354▲
RSI 48.780▼ 43.346▼ 43.729▼ 47.855▼ 53.082▲
STOCH 36.898     31.544     18.495▼ 48.214     52.924    
WILL %R -43.333     -78.481▼ -84.821▼ -46.269     -28.172    
CCI 41.752     -60.904     -90.775     13.573     15.089    
Latest Filters Detected On APU
MA $APU Price Crossed Below MA(13) Set Alert
AmeriGas Partners L.P. News
Sunday, May 05, 2019 02:44 PM
AmeriGas Partners (NYSE:APU) is scheduled to announce Q2 earnings results on Monday, May 6th, after market close. The consensus EPS Estimate is $2.28 and the consensus Revenue Estimate is $965.48M (-7 ...
Monday, April 29, 2019 10:07 AM
This is why we follow the smart money moves in the small-cap space. AmeriGas Partners, L.P. (NYSE:APU) investors should be aware of a decrease in support from the world's most elite money managers ...
Tuesday, April 02, 2019 07:23 AM
Another merger is being seen in the world of master limited partnerships (MLPs). AmeriGas Partners L.P. (NYSE: APU) is being acquired by UGI Corp. (NYSE: UGI) in a merger that should be viewed as a $2 ...
APU historical stock data
date open high low close volume
18/06/19 34.78 34.78 34.385 34.47 452,453
17/06/19 34.70 34.77 34.55 34.58 648,424
14/06/19 34.80 34.96 34.715 34.93 477,498
13/06/19 34.72 34.93 34.605 34.71 437,109
12/06/19 34.55 34.68 34.49 34.665 205,877
11/06/19 34.39 34.44 34.23 34.44 219,775
10/06/19 34.77 34.79 34.41 34.50 147,360
07/06/19 35.09 35.40 35.01 35.01 270,948
06/06/19 34.84 35.10 34.84 35.02 270,326
05/06/19 34.28 34.75 34.28 34.67 272,075
Quote Details
52wk Low:22.75
52wk High:42.785
Vol:452.45K
Avg Vol(3m):14.9M
1Y Chng:-16.20%
1M Chng:-4.62%
Add to Watch List