AmeriGas Partners L.P. (APU) Stock Price

28.99 ▼ -2.99 (-9.35%)
Open: 31.51 Vol: 1.61M Day's range: 28.78 - 31.515 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
APU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▲ 29.14▼ 29.38▼ 32.37▼ 33.88▼
MA10 29.02▼ 29.58▼ 30.30▼ 34.06▼ 36.13▼
MA20 29.14▼ 30.47▼ 31.32▼ 34.77▼ 37.97▼
MA50 29.66▼ 31.97▼ 33.81▼ 37.22▼ 40.05▼
MA100 30.56▼ 33.85▼ 34.58▼ 38.80▼ 40.89▼
MA200 31.97▼ 34.70▼ 35.97▼ 39.53▼ 38.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.080▼ -0.177▼ -0.478▼ -0.855▼
RSI 35.911▼ 19.643▼ 15.473▼ 23.608▼ 20.415▼
STOCH 16.466▼ 10.981▼ 9.330▼ 22.140     20.770    
WILL %R -71.233     -93.458▼ -93.458▼ -97.547▼ -98.282▼
CCI -53.898     -96.556     -122.813▼ -223.197▼ -213.180▼
Latest Filters Detected On APU
BREAK $APU Price Breaks 10 Days Low Set Alert
BREAK $APU Price Breaks 20 Days Low Set Alert
BREAK $APU Price Breaks 30 Days Low Set Alert
BREAK $APU Price Breaks 60 Days Low Set Alert
RSI $APU RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $APU Oversold RSI + Stochastic Set Alert
AmeriGas Partners L.P. News
Monday, December 10, 2018 05:35 AM
Even though the grills are put away for the year, though, propane companies like Suburban Propane Partners (NYSE: SPH) and AmeriGas Partners (NYSE: APU) are just about to enter the busy season as ...
Monday, December 10, 2018 03:57 AM
Adient plc (NYSE:ADNT) is the most popular stock in this table. On the other hand AmeriGas Partners, L.P. (NYSE:APU) is the least popular one with only 6 bullish hedge fund positions. Compared to thes...
Friday, November 30, 2018 08:06 AM
Meanwhile, top gainers in the sector included AmeriGas Partners, L.P. (NYSE: APU) up 4 percent, and Azure Power Global Limited (NYSE: AZRE) up 4 percent. In trading on Friday, energy shares fell 0.8 p...
APU historical stock data
date open high low close volume
11/12/18 31.51 31.515 28.78 28.99 1,608,927
10/12/18 32.25 32.37 31.33 31.98 534,501
07/12/18 33.70 33.83 32.39 32.47 665,857
06/12/18 34.67 34.73 33.37 33.69 747,545
04/12/18 36.65 36.65 34.66 34.73 382,861
03/12/18 37.34 37.34 36.40 36.67 623,090
30/11/18 35.01 37.25 35.01 37.16 794,210
29/11/18 34.59 34.89 33.6998 34.86 364,591
28/11/18 35.20 35.48 34.51 34.77 289,755
27/11/18 35.34 35.43 34.76 35.30 187,014
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.78
52wk High:46.308
Vol:1.61M
Avg Vol(3m):5.6M
1Y Chng:-33.55%
1M Chng:-25.44%
Add to Watch List