AmeriGas Partners L.P. (APU) Stock Price

40.13 ▼ -0.18 (-0.45%)
Open: 40.32 Vol: 208.36K Day's range: 39.92 - 40.52 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▲ 40.09▲ 40.15▲ 40.80▼ 41.52▼
MA10 40.15▲ 40.25▼ 40.28▼ 41.24▼ 41.85▼
MA20 40.28▼ 40.56▼ 40.71▼ 42.20▼ 41.44▼
MA50 40.56▼ 40.86▼ 40.88▼ 42.08▼ 42.13▼
MA100 40.88▼ 41.20▼ 42.00▼ 41.40▼ 41.58▼
MA200 40.90▼ 42.11▼ 42.15▼ 42.28▼ 38.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.038▼ -0.059▼ -0.285▼ -0.118▼
RSI 43.118▼ 39.670▼ 39.565▼ 30.792▼ 39.647▼
STOCH 48.274     11.286▼ 9.861▼ 16.468▼ 42.797    
WILL %R -46.939     -63.380     -84.098▼ -94.574▼ -94.574▼
CCI -6.542     -42.256     -61.233     -105.045▼ -161.782▼
Latest Filters Detected On APU
BREAK $APU Price Breaks 10 Days Low Set Alert
BREAK $APU Price Breaks 20 Days Low Set Alert
BREAK $APU Price Breaks 30 Days Low Set Alert
BREAK $APU Price Breaks 60 Days Low Set Alert
MA $APU MA(20) Crossed Below MA(200) Set Alert
BBANDS $APU Bollinger Bands Expanding Set Alert
AmeriGas Partners L.P. News
Wednesday, August 08, 2018 01:49 PM
Triumph Group, Inc. (NYSE:TGI) Q1 2019 Earnings Call August 8, 2018 8:30 AM ET Executives Daniel J. Crowley - Triumph Group, Inc. James F. McCabe Jr - Triumph Group, Inc. Analysts Robert M. Spingarn - ...
Wednesday, August 08, 2018 03:35 AM
AMD (NASDAQ: AMD) today announced immediate worldwide pre-order availability from over 80 global etailers and system integrators for the highly anticipated flagship 2nd Gen AMD Ryzen Threadripper desk...
Thursday, August 02, 2018 11:18 AM
The following slide deck was published by AmeriGas Partners LP in conjunction with their 2018 Q3 earnings call. 126 Click to enlarge Notes:
APU historical stock data
date open high low close volume
13/08/18 40.32 40.52 39.92 40.13 208,359
10/08/18 41.37 41.61 40.25 40.31 860,752
09/08/18 40.50 41.58 40.47 41.29 475,702
08/08/18 41.37 41.60 40.82 41.40 483,832
07/08/18 40.81 40.98 40.25 40.85 454,061
06/08/18 41.05 41.33 40.70 40.81 393,885
03/08/18 41.05 41.495 40.86 40.94 296,513
02/08/18 42.00 42.452 41.00 41.00 422,517
01/08/18 43.07 43.1092 42.3389 42.68 206,402
31/07/18 43.02 43.23 43.00 43.03 136,863