AmeriGas Partners L.P. (APU) Stock Price

35.20 ▲ +0.06 (+0.17%)
Open: 35.13 Vol: 590.62K Day's range: 35.02 - 35.2326 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.18▲ 35.18▲ 35.31▼ 33.28▲
MA10 35.17▲ 35.17▲ 35.14▲ 35.32▼ 31.03▲
MA20 35.17▲ 35.15▲ 35.20▼ 33.49▲ 29.84▲
MA50 35.15▲ 35.28▼ 35.33▼ 30.72▲ 35.74▼
MA100 35.17▲ 35.35▼ 34.83▲ 30.12▲ 38.74▼
MA200 35.30▼ 34.43▲ 31.93▲ 34.88▲ 37.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ 0.007▲ 0.007▲ 1.140▲
RSI 55.313▲ 49.881▼ 46.861▼ 79.333▲ 58.374▲
STOCH 67.949     78.561     60.146     60.415     76.944    
WILL %R -15.385▲ -15.789▲ -50.000     -10.917▲ -6.215▲
CCI 127.381▲ 57.436     41.129     27.039     168.404▲
Latest Filters Detected On APU
MA $APU Price Crossed Below MA(13) Set Alert
AmeriGas Partners L.P. News
APU historical stock data
date open high low close volume
18/04/19 35.13 35.2326 35.02 35.20 590,615
17/04/19 35.35 35.39 35.03 35.14 346,191
16/04/19 35.36 35.52 35.17 35.32 340,527
15/04/19 35.42 35.64 35.33 35.41 360,988
12/04/19 35.38 35.55 35.33 35.48 844,422
11/04/19 35.19 35.39 35.17 35.35 507,400
10/04/19 35.52 35.7421 35.29 35.30 793,382
09/04/19 35.18 35.56 35.14 35.35 790,260
08/04/19 35.16 35.44 35.11 35.27 1,005,522
05/04/19 35.08 35.46 34.97 35.34 1,396,487