AmeriGas Partners, L.P. (APU) Stock Price

40.97 ▲ +0.07 (+0.17%)
Open: 40.88 Vol: 85.63K Day's range: 40.88 - 41.04 May 25, 15:34 EDT
IEX Real-Time Price
Loading chart ...
APU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▼ 40.95▲ 40.95▲ 40.99▼ 41.44▼
MA10 40.95▲ 40.94▲ 40.93▲ 41.08▼ 41.20▼
MA20 40.95▲ 40.98▼ 40.98▼ 41.46▼ 42.86▼
MA50 41.00▼ 41.04▼ 41.09▼ 41.33▼ 44.02▼
MA100 41.09▼ 41.05▼ 41.22▼ 43.10▼ 45.16▼
MA200 41.04▼ 41.53▼ 41.75▼ 43.77▼ 44.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.005▲ 0.009▲ -0.052▼ -0.096▼
RSI 49.791▼ 48.779▼ 48.464▼ 44.083▼ 40.416▼
STOCH 86.277▲ 48.005     46.508     42.502     53.355    
WILL %R -31.111     -36.735     -45.614     -59.434     -65.888    
CCI 54.934     15.309     8.928     -52.058     -52.407    
Latest Filters Detected On APU
CDL $APU Matching Low Candlestick Pattern Detected Set Alert
CDL $APU Doji Candlestick Pattern Detected Set Alert
AmeriGas Partners, L.P. News
Tuesday, May 22, 2018 02:15 PM
UGI, through subsidiaries, is the sole general partner and owns 26 percent of AmeriGas Partners, L.P. (NYSE:APU), the nation's largest retail propane distributor.
Tuesday, May 22, 2018 10:50 AM
UGI, through subsidiaries, is the sole general partner and owns 26 percent of AmeriGas Partners, L.P. (NYSE:APU), the nation's largest retail propane distributor. Comprehensive information about UGI Corporation is available on the Internet at http ...
Thursday, May 17, 2018 06:00 PM
L.P. (NYSE:APU), FBL Financial Group, Inc. (NYSE:FFG), Ellington Residential Mortgage REIT (NYSE:EARN), MidWestOne Financial Group, Inc. (NASDAQ:MOFG), and O'Reilly Automotive, Inc. (NASDAQ:ORLY), including updated fundamental summaries, consolidated ...
APU historical stock data
date open high low close volume
25/05/18 40.88 41.04 40.88 40.97 85,626
24/05/18 41.04 41.04 40.815 40.90 91,591
23/05/18 41.05 41.215 40.821 41.04 133,568
22/05/18 41.12 41.24 40.96 41.03 164,178
21/05/18 40.94 41.12 40.90 41.00 162,842
18/05/18 41.16 41.29 40.82 40.84 168,792
17/05/18 41.37 41.37 41.06 41.11 145,599
16/05/18 41.405 41.45 41.07 41.41 142,119
15/05/18 40.905 41.43 40.905 41.25 140,173
14/05/18 41.00 41.34 40.98 41.25 140,335
Quote Details
Bid:40.02
Ask:41.99
52wk Low:39.51
52wk High:48.235
Vol:85.63K
Avg Vol(3m):4M
1Y Chng:-7.68%
1M Chng:-3.01%
Add to Watch List