AmeriGas Partners L.P. (APU) Stock Price

29.665 ▼ -0.165 (-0.55%)
Open: 30.055 Vol: 141.35K Day's range: 29.66 - 30.055 Feb 22, 15:58 EST
IEX Real-Time Price
Loading chart ...
APU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▼ 29.78▼ 29.82▼ 29.77▼ 30.13▼
MA10 29.78▼ 29.88▼ 29.88▼ 29.83▼ 28.56▲
MA20 29.87▼ 29.87▼ 29.89▼ 30.24▼ 32.28▼
MA50 29.89▼ 29.79▼ 29.76▼ 28.45▲ 37.05▼
MA100 29.85▼ 29.80▼ 30.22▼ 32.94▼ 39.52▼
MA200 29.77▼ 30.24▼ 30.02▼ 36.76▼ 38.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.031▼ -0.025▼ -0.135▼ 0.189▲
RSI 30.623▼ 40.313▼ 43.258▼ 47.157▼ 38.511▼
STOCH 0.521▼ 5.017▼ 33.336     28.645     64.320    
WILL %R -98.684▼ -98.750▼ -98.750▼ -85.102▼ -52.605    
CCI -134.235▼ -164.188▼ -179.669▼ -49.777     -6.085    
Latest Filters Detected On APU
CDL $APU Marubozu Candlestick Pattern Detected Set Alert
CDL $APU Engulfing Candlestick Pattern Detected Set Alert
MA $APU Price Crossed Below MA(7) Set Alert
AmeriGas Partners L.P. News
Tuesday, February 19, 2019 08:23 AM
Nvidia shares are up ~2% off the back of stronger than expected results and outlook for fiscal 2020. I believe this outlook is aggressive. Nvidia reported a slowdown across the entire business, a ...
Friday, February 15, 2019 03:30 AM
BRUSSELS, Belgium, Feb. 15, 2019 (GLOBE NEWSWIRE) -- WABCO Holdings Inc. (NYSE: WBC) (www.wabco-auto.com), the leading global supplier of braking control systems and other advanced technologies ...
APU historical stock data
date open high low close volume
22/02/19 30.055 30.055 29.66 29.665 141,353
21/02/19 29.75 30.03 29.62 29.83 277,586
20/02/19 29.79 30.07 29.68 29.75 493,563
19/02/19 29.86 30.06 29.42 29.85 504,071
15/02/19 29.74 29.93 29.30 29.75 386,100
14/02/19 29.56 29.92 29.56 29.78 375,251
13/02/19 29.87 30.00 29.37 29.59 483,485
12/02/19 30.11 30.28 29.63 29.97 378,964
11/02/19 30.00 30.12 29.78 30.00 243,819
08/02/19 29.97 30.18 29.506 30.14 375,578
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.75
52wk High:42.785
Vol:141.35K
Avg Vol(3m):12.1M
1Y Chng:-26.24%
1M Chng:+0.46%
Add to Watch List