AmeriGas Partners, L.P. (APU) Stock Price

43.28 ▼ -0.15 (-0.35%)
Open: 43.50 Vol: 174.66K Day's range: 43.28 - 43.63 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
APU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.31▼ 43.45▼ 43.46▼ 43.58▼ 45.88▼
MA10 43.42▼ 43.50▼ 43.51▼ 44.64▼ 46.08▼
MA20 43.49▼ 43.60▼ 43.53▼ 46.07▼ 45.55▼
MA50 43.54▼ 43.67▼ 44.23▼ 46.04▼ 45.04▼
MA100 43.53▼ 44.64▼ 45.55▼ 45.43▼ 45.46▼
MA200 44.32▼ 46.05▼ 46.51▼ 44.81▼ 45.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.021▼ 0.033▲ -0.417▼ -0.156▼
RSI 35.805▼ 37.665▼ 34.724▼ 25.419▼ 39.977▼
STOCH 6.349▼ 28.557     18.112▼ 5.542▼ 52.890    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.524▼ -99.598▼
CCI -105.428▼ -166.534▼ -172.957▼ -104.598▼ -121.480▼
Latest Filters Detected On APU
RSI&STOCH $APU Oversold RSI + Stochastic Set Alert
AmeriGas Partners, L.P. News
Monday, February 12, 2018 08:50 AM
(MENAFN Editorial) New Quad-Core Ryzen™ 5 2400G and Ryzen™ 3 2200G Desktop Processors Combine High-performance Radeon 'Vega' Architecture with Revolutionary 'Zen' CPU Cores on a Single Chip AMD Ryzen Desktop APUs Deliver Superior Console-Class HD ...
Monday, February 05, 2018 07:57 AM
Market fear spiked on Friday (the VIX was up 28.5%), and the Dow Jones experienced its biggest weekly decline in over 2 years (-4.1%). This article shares data on 100+ high-yield stocks that sold off significantly, and then reviews 5 specific opportunities ...
Wednesday, January 31, 2018 08:36 AM
GAAP net income of $104.4 million and adjusted net income of $103.7 million Adjusted EBITDA of $194.1 million, compared with $185.1 million in the prior year Jerry E. Sheridan, president and chief executive officer of AmeriGas, said, "We had a solid ...
APU historical stock data
date open high low close volume
16/02/18 43.50 43.63 43.28 43.28 174,659
15/02/18 43.68 43.97 43.42 43.43 186,694
14/02/18 43.60 43.80 43.26 43.64 171,426
13/02/18 43.87 43.87 43.30 43.52 376,141
12/02/18 45.01 45.01 44.03 44.03 283,101
09/02/18 45.25 45.58 44.48 44.87 193,215
08/02/18 45.24 45.98 45.24 45.295 147,003
07/02/18 46.85 46.93 46.16 46.17 203,568
06/02/18 45.22 46.67 45.22 46.27 240,879
05/02/18 46.25 47.19 45.90 45.90 245,870
Quote Details
Bid:41.97
Ask:44.53
52wk Low:42.00
52wk High:49.01
Vol:174.66K
Avg Vol(3m):2.9M
1Y Chng:-7.86%
1M Chng:-9.64%
Add to Watch List