Aptinyx Inc (APTX) Stock Price

0.57 ▲ +0.0398 (+7.51%)
Open: 0.5469 Vol: 76.97K Day's range: 0.5469 - 0.579 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.55▲ 0.55▲ 0.48▲
MA10 0.56▲ 0.55▲ 0.56▲ 0.51▲ 0.55▲
MA20 0.56▲ 0.56▲ 0.56▲ 0.46▲ 1.34▼
MA50 0.55▲ 0.53▲ 0.50▲ 0.60▼ 2.10▼
MA100 0.52▲ 0.47▲ 0.45▲ 1.58▼ 2.68▼
MA200 0.46▲ 0.44▲ 0.48▲ 2.06▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ 0.035▲ -0.040▼
RSI 68.444▲ 61.264▲ 61.995▲ 54.901▲ 29.312▼
STOCH 33.333     65.480     32.471     80.358▲ 15.902▼
WILL %R 0.000▲ -36.514     -42.333     -16.391▲ -90.789▼
CCI 298.751▲ 62.348     17.904     92.028     -47.123    
Latest Filters Detected On APTX
BREAK $APTX Price Breaks 10 Days Low Set Alert
RSI $APTX RSI(14) Crossed Above 30 Set Alert
Aptinyx Inc News
APTX historical stock data
date open high low close volume
06/07/22 0.5469 0.579 0.5469 0.57 76,966
05/07/22 0.56 0.57 0.475 0.5302 405,386
01/07/22 0.53 0.6097 0.53 0.55 350,746
30/06/22 0.5574 0.5685 0.5306 0.5579 310,229
29/06/22 0.54 0.5818 0.5301 0.5558 175,570
28/06/22 0.5044 0.56 0.49 0.545 477,676
27/06/22 0.46 0.533 0.43 0.52 564,749
24/06/22 0.473 0.473 0.429 0.4451 393,864
23/06/22 0.4331 0.4649 0.4136 0.422 352,667
22/06/22 0.42 0.484 0.3978 0.428 186,355
Quote Details
52wk Low:0.36
52wk High:3.75
Vol:76.97K
Avg Vol(3m):5.3M
1Y Chng:-78.57%
1M Chng:-2.16%
Add to Watch List