Aptinyx Inc. (APTX) Stock Price

3.22 ▼ -0.05 (-1.53%)
Open: 3.31 Vol: 98.6K Day's range: 3.16 - 3.31 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▼ 3.30▼ 3.29▼ 3.33▼ 3.52▼
MA10 3.32▼ 3.29▼ 3.28▼ 3.47▼ 3.49▼
MA20 3.31▼ 3.29▼ 3.29▼ 3.55▼ 3.55▼
MA50 3.29▼ 3.40▼ 3.45▼ 3.49▼ 11.61▼
MA100 3.39▼ 3.52▼ 3.56▼ 3.60▼ N/A    
MA200 3.51▼ 3.61▼ 3.57▼ 8.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.006▲ -0.055▼ N/A    
RSI 35.055▼ 38.218▼ 38.548▼ 39.453▼ N/A    
STOCH 42.557     53.205     39.798     23.150     60.308    
WILL %R -100.000▼ -100.000▼ -94.737▼ -90.141▼ -69.444    
CCI -174.642▼ -150.376▼ -177.489▼ -127.329▼ -19.753    
Latest Filters Detected On APTX
BREAK $APTX Price Breaks 10 Days Low Set Alert
BREAK $APTX Price Breaks 20 Days Low Set Alert
BREAK $APTX Price Breaks 30 Days Low Set Alert
GAP $APTX Open Gap Down %2 Set Alert
GAP $APTX Open Gap Down %3 Set Alert
GAP $APTX Open Gap Down %5 Set Alert
MA $APTX Price Crossed Below MA(7) Set Alert
MA $APTX Price Crossed Below MA(50) Set Alert
MACD $APTX MACD(12,26,9) Crossed Below Zero Set Alert
RSI $APTX RSI(14) Crossed Below 50 Set Alert
Aptinyx Inc. News
Tuesday, August 13, 2019 12:55 PM
Aptinyx Inc (NASDAQ: APTX) reported second-quarter results ahead of expectations and expressed confidence in its cash lasting into 2021. The company has an ongoing Phase 2 study and is progressing ...
Monday, August 12, 2019 08:56 AM
Aptinyx Inc. (NASDAQ:APTX) Q2 2019 Results Earnings Conference Call August 12, 2019 8:00 AM ET Company Participants Nick Smith - Senior Director, Corporate Development and Investor Relations ...
Monday, August 12, 2019 03:33 AM
EVANSTON, Ill., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Aptinyx Inc. (NASDAQ:APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous ...
APTX historical stock data
date open high low close volume
16/08/19 3.31 3.31 3.16 3.22 98,600
15/08/19 3.31 3.40 3.23 3.27 87,800
14/08/19 3.15 3.37 3.15 3.29 157,800
13/08/19 3.37 3.4995 3.21 3.22 136,613
12/08/19 3.80 3.85 3.48 3.63 168,800
09/08/19 3.51 3.60 3.46 3.53 73,200
08/08/19 3.56 3.64 3.50 3.58 145,716
07/08/19 3.61 3.61 3.53 3.59 36,921
06/08/19 3.60 3.72 3.585 3.70 92,286
05/08/19 3.35 3.72 3.35 3.67 151,000
Quote Details
52wk Low:2.89
52wk High:32.25
Vol:98.6K
Avg Vol(3m):3.4M
1Y Chng:-87.43%
1M Chng:-9.55%
Add to Watch List