Aptinyx Inc (APTX) Stock Price

0.151 ▼ -0.0274 (-15.36%)
Open: 0.181 Vol: 29.5M Day's range: 0.1409 - 0.1939 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.15▼ 0.15▼ 0.24▼
MA10 0.15▼ 0.15▼ 0.16▼ 0.15▲ 0.38▼
MA20 0.15▼ 0.16▼ 0.15▼ 0.18▼ 0.35▼
MA50 0.16▼ 0.15▼ 0.15▲ 0.39▼ 0.45▼
MA100 0.15▼ 0.15▲ 0.16▼ 0.34▼ 1.55▼
MA200 0.15▼ 0.26▼ 0.31▼ 0.40▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.008▲ -0.008▼
RSI 44.761▼ 47.627▼ 48.952▼ 34.975▼ 37.350▼
STOCH 33.096     22.959     21.659     47.971     24.929    
WILL %R -66.228     -84.507▼ -80.614▼ -66.102     -95.953▼
CCI -21.638     -51.206     -32.446     72.547     -112.156▼
Latest Filters Detected On APTX
CDL $APTX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aptinyx Inc News
Friday, March 24, 2023 10:30 AM
Gainers electroCore (NASDAQ:ECOR) shares increased by 27.9% to $5.47 during Friday's regular session. As of 13:30 EST, electroCore's stock is trading at a volume of 91.3K, which is 434.3% of its ...
Friday, March 24, 2023 10:30 AM
Gainers electroCore (NASDAQ:ECOR) shares increased by 27.9% to $5.47 during Friday's regular session. As of 13:30 EST, electroCore's stock is trading at a volume of 91.3K, which is 434.3% of its ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
APTX historical stock data
date open high low close volume
24/03/23 0.181 0.1939 0.1409 0.151 29,496,909
23/03/23 0.148 0.1784 0.1395 0.1784 27,527,870
22/03/23 0.157 0.1648 0.1401 0.1433 6,391,449
21/03/23 0.142 0.1697 0.133 0.16 7,510,508
20/03/23 0.1365 0.16 0.127 0.139 5,685,875
17/03/23 0.1358 0.1382 0.127 0.1365 2,601,423
16/03/23 0.1449 0.1449 0.1321 0.14 1,279,168
15/03/23 0.1365 0.147 0.13 0.1394 2,846,458
14/03/23 0.145 0.151 0.1401 0.1411 2,763,553
13/03/23 0.1549 0.1549 0.1405 0.1461 2,421,414
Quote Details
52wk Low:0.127
52wk High:2.87
Vol:29.5M
Avg Vol(3m):57M
1Y Chng:-87.31%
1M Chng:-77.79%
Add to Watch List