| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.79▲ | 3.70▲ | 3.43▲ | 3.23▲ |
| MA10 | 3.82▼ | 3.66▲ | 3.58▲ | 3.28▲ | 3.34▲ |
| MA20 | 3.77▲ | 3.56▲ | 3.46▲ | 3.18▲ | 3.53▲ |
| MA50 | 3.62▲ | 3.41▲ | 3.32▲ | 3.37▲ | 3.49▲ |
| MA100 | 3.48▲ | 3.29▲ | 3.22▲ | 3.60▲ | 3.98▼ |
| MA200 | 3.37▲ | 3.20▲ | 3.24▲ | 3.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | 0.042▲ | 0.074▲ | N/A |
| RSI | 66.719▲ | 77.933▲ | 78.657▲ | 65.253▲ | N/A |
| STOCH | 53.333 | 92.743▲ | 80.516▲ | 79.541 | 10.217▼ |
| WILL %R | -33.333 | -11.494▲ | -8.929▲ | -2.299▲ | -72.715 |
| CCI | 33.521 | 107.768▲ | 147.336▲ | 278.943▲ | 58.842 |
| ▼ BREAK | $APTX Price Breaks 10 Days Low | Set Alert |
|
Friday, November 13, 2020 01:02 AM
--(BUSINESS WIRE)-- Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today ...
|
|
Tuesday, November 10, 2020 09:37 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for th ...
|
|
Tuesday, November 10, 2020 06:37 AM
EVANSTON, Ill., November 10, 2020 – Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 3.64 | 3.83 | 3.58 | 3.81 | 1,164,025 |
| 25/11/20 | 3.30 | 3.55 | 3.30 | 3.42 | 688,100 |
| 24/11/20 | 3.31 | 3.37 | 3.25 | 3.30 | 443,900 |
| 23/11/20 | 3.29 | 3.41 | 3.23 | 3.36 | 803,500 |
| 20/11/20 | 3.17 | 3.29 | 3.14 | 3.27 | 547,500 |
| 19/11/20 | 3.30 | 3.33 | 3.17 | 3.17 | 688,527 |
| 18/11/20 | 3.18 | 3.24 | 3.0938 | 3.12 | 411,060 |
| 17/11/20 | 3.09 | 3.20 | 3.02 | 3.17 | 515,800 |
| 16/11/20 | 3.11 | 3.15 | 2.98 | 3.06 | 632,200 |
| 13/11/20 | 3.21 | 3.28 | 3.07 | 3.12 | 1,011,900 |
|
|
||||
|
|
||||
|
|