| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▼ | 0.15▼ | 0.24▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.16▼ | 0.15▲ | 0.38▼ |
| MA20 | 0.15▼ | 0.16▼ | 0.15▼ | 0.18▼ | 0.35▼ |
| MA50 | 0.16▼ | 0.15▼ | 0.15▲ | 0.39▼ | 0.45▼ |
| MA100 | 0.15▼ | 0.15▲ | 0.16▼ | 0.34▼ | 1.55▼ |
| MA200 | 0.15▼ | 0.26▼ | 0.31▼ | 0.40▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.008▲ | -0.008▼ |
| RSI | 44.761▼ | 47.627▼ | 48.952▼ | 34.975▼ | 37.350▼ |
| STOCH | 33.096 | 22.959 | 21.659 | 47.971 | 24.929 |
| WILL %R | -66.228 | -84.507▼ | -80.614▼ | -66.102 | -95.953▼ |
| CCI | -21.638 | -51.206 | -32.446 | 72.547 | -112.156▼ |
| CDL | $APTX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 10:30 AM
Gainers electroCore (NASDAQ:ECOR) shares increased by 27.9% to $5.47 during Friday's regular session. As of 13:30 EST, electroCore's stock is trading at a volume of 91.3K, which is 434.3% of its ...
|
|
Friday, March 24, 2023 10:30 AM
Gainers electroCore (NASDAQ:ECOR) shares increased by 27.9% to $5.47 during Friday's regular session. As of 13:30 EST, electroCore's stock is trading at a volume of 91.3K, which is 434.3% of its ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.181 | 0.1939 | 0.1409 | 0.151 | 29,496,909 |
| 23/03/23 | 0.148 | 0.1784 | 0.1395 | 0.1784 | 27,527,870 |
| 22/03/23 | 0.157 | 0.1648 | 0.1401 | 0.1433 | 6,391,449 |
| 21/03/23 | 0.142 | 0.1697 | 0.133 | 0.16 | 7,510,508 |
| 20/03/23 | 0.1365 | 0.16 | 0.127 | 0.139 | 5,685,875 |
| 17/03/23 | 0.1358 | 0.1382 | 0.127 | 0.1365 | 2,601,423 |
| 16/03/23 | 0.1449 | 0.1449 | 0.1321 | 0.14 | 1,279,168 |
| 15/03/23 | 0.1365 | 0.147 | 0.13 | 0.1394 | 2,846,458 |
| 14/03/23 | 0.145 | 0.151 | 0.1401 | 0.1411 | 2,763,553 |
| 13/03/23 | 0.1549 | 0.1549 | 0.1405 | 0.1461 | 2,421,414 |
|
|
||||
|
|
||||
|
|