| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.34▼ | 3.34▼ | 3.38▼ | 3.27▼ |
| MA10 | 3.35▼ | 3.38▼ | 3.37▼ | 3.30▼ | 3.58▼ |
| MA20 | 3.36▼ | 3.36▼ | 3.37▼ | 3.29▼ | 3.87▼ |
| MA50 | 3.38▼ | 3.33▼ | 3.31▼ | 3.74▼ | 3.52▼ |
| MA100 | 3.26▼ | 3.26▼ | 3.32▼ | 3.88▼ | 5.65▼ |
| MA200 | 3.28▼ | 3.52▼ | 3.63▼ | 3.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.017▼ | 0.042▲ | N/A |
| RSI | 36.023▼ | 39.621▼ | 39.818▼ | 41.426▼ | N/A |
| STOCH | 1.613▼ | 43.126 | 51.111 | 70.278 | 14.889▼ |
| WILL %R | -100.000▼ | -95.556▼ | -95.556▼ | -55.000 | -88.312▼ |
| CCI | -154.037▼ | -113.181▼ | -116.162▼ | 34.090 | -88.511 |
|
Thursday, September 03, 2020 07:37 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
|
|
Thursday, September 03, 2020 06:05 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
|
|
Friday, August 21, 2020 11:02 AM
So should Aptinyx (NASDAQ:APTX) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 3.44 | 3.50 | 3.22 | 3.24 | 180,543 |
| 22/09/20 | 3.35 | 3.47 | 3.2298 | 3.42 | 192,125 |
| 21/09/20 | 3.43 | 3.44 | 3.23 | 3.35 | 174,184 |
| 18/09/20 | 3.48 | 3.48 | 3.31 | 3.47 | 295,956 |
| 17/09/20 | 3.43 | 3.50 | 3.33 | 3.43 | 180,100 |
| 16/09/20 | 3.35 | 3.57 | 3.33 | 3.44 | 167,200 |
| 15/09/20 | 3.27 | 3.41 | 3.24 | 3.30 | 86,563 |
| 14/09/20 | 3.08 | 3.315 | 3.08 | 3.25 | 158,096 |
| 11/09/20 | 3.03 | 3.18 | 2.97 | 3.05 | 169,821 |
| 10/09/20 | 3.03 | 3.18 | 3.03 | 3.05 | 284,930 |
|
|
||||
|
|
||||
|
|