Aptinyx Inc (APTX) Stock Price

3.24 ▼ -0.18 (-5.26%)
Open: 3.44 Vol: 180.54K Day's range: 3.22 - 3.50 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.34▼ 3.34▼ 3.38▼ 3.27▼
MA10 3.35▼ 3.38▼ 3.37▼ 3.30▼ 3.58▼
MA20 3.36▼ 3.36▼ 3.37▼ 3.29▼ 3.87▼
MA50 3.38▼ 3.33▼ 3.31▼ 3.74▼ 3.52▼
MA100 3.26▼ 3.26▼ 3.32▼ 3.88▼ 5.65▼
MA200 3.28▼ 3.52▼ 3.63▼ 3.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.017▼ 0.042▲ N/A    
RSI 36.023▼ 39.621▼ 39.818▼ 41.426▼ N/A    
STOCH 1.613▼ 43.126     51.111     70.278     14.889▼
WILL %R -100.000▼ -95.556▼ -95.556▼ -55.000     -88.312▼
CCI -154.037▼ -113.181▼ -116.162▼ 34.090     -88.511    
Latest Filters Detected On APTX
BREAK $APTX Price Breaks 20 Days Low Set Alert
MA $APTX Price Crossed Below MA(7) Set Alert
RSI $APTX RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $APTX Oversold RSI + Stochastic Set Alert
Aptinyx Inc News
Thursday, September 03, 2020 07:37 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
Thursday, September 03, 2020 06:05 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
Friday, August 21, 2020 11:02 AM
So should Aptinyx (NASDAQ:APTX) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its ...
APTX historical stock data
date open high low close volume
23/09/20 3.44 3.50 3.22 3.24 180,543
22/09/20 3.35 3.47 3.2298 3.42 192,125
21/09/20 3.43 3.44 3.23 3.35 174,184
18/09/20 3.48 3.48 3.31 3.47 295,956
17/09/20 3.43 3.50 3.33 3.43 180,100
16/09/20 3.35 3.57 3.33 3.44 167,200
15/09/20 3.27 3.41 3.24 3.30 86,563
14/09/20 3.08 3.315 3.08 3.25 158,096
11/09/20 3.03 3.18 2.97 3.05 169,821
10/09/20 3.03 3.18 3.03 3.05 284,930
Quote Details
52wk Low:1.60
52wk High:5.28
Vol:180.54K
Avg Vol(3m):4.8M
1Y Chng:+4.85%
1M Chng:-16.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 157.32M