Aptinyx Inc (APTX) Stock Price

3.66 ▲ +0.05 (+1.39%)
Open: 3.64 Vol: 312.36K Day's range: 3.45 - 3.71 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▲ 3.63▲ 3.63▲ 3.74▼ 3.82▼
MA10 3.64▲ 3.61▲ 3.64▲ 3.89▼ 3.81▼
MA20 3.61▲ 3.64▲ 3.72▼ 3.86▼ 3.60▲
MA50 3.66▲ 3.72▼ 3.85▼ 3.78▼ 3.54▲
MA100 3.73▼ 3.88▼ 3.94▼ 3.61▲ 3.54▲
MA200 3.82▼ 3.91▼ 3.90▼ 3.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.004▲ -0.048▼ 0.031▲
RSI 54.794▲ 50.267▲ 46.922▼ 43.757▼ 49.719▼
STOCH 84.028▲ 72.112     51.993     31.095     43.192    
WILL %R -8.333▲ -26.667     -42.105     -73.750     -67.424    
CCI 103.135▲ 65.516     25.774     -166.308▼ -17.296    
Latest Filters Detected On APTX
CDL $APTX Harami Candlestick Pattern Detected Set Alert
MA $APTX Price Crossed Below MA(7) Set Alert
MA $APTX Price Crossed Below MA(13) Set Alert
RSI $APTX RSI(14) Crossed Above 50 Set Alert
Aptinyx Inc News
Monday, February 22, 2021 10:30 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous sys ...
Monday, February 22, 2021 07:51 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
Monday, February 22, 2021 05:46 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
APTX historical stock data
date open high low close volume
26/02/21 3.64 3.71 3.45 3.66 312,359
25/02/21 3.85 3.8597 3.55 3.61 441,776
24/02/21 3.78 3.98 3.755 3.80 325,682
23/02/21 3.80 3.87 3.50 3.71 924,758
22/02/21 4.09 4.09 3.86 3.90 428,210
19/02/21 4.04 4.25 4.03 4.11 523,799
18/02/21 4.00 4.09 3.91 4.01 510,088
17/02/21 4.11 4.11 3.86 4.09 373,622
16/02/21 4.13 4.22 3.94 4.06 670,152
12/02/21 3.95 4.03 3.8495 3.95 389,449
Quote Details
52wk Low:1.60
52wk High:6.47
Vol:312.36K
Avg Vol(3m):15M
1Y Chng:+98.91%
1M Chng:-3.94%
Add to Watch List