Aptinyx Inc (APTX) Stock Price

2.26 ▲ +0.04 (+1.80%)
Open: 2.23 Vol: 131.25K Day's range: 2.2033 - 2.27 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.26▲ 2.27▼ 2.29▼
MA10 2.26▲ 2.24▲ 2.23▲ 2.26▼ 2.39▼
MA20 2.24▲ 2.25▲ 2.25▲ 2.31▼ 2.59▼
MA50 2.25▲ 2.24▲ 2.26▲ 2.41▼ 3.01▼
MA100 2.26▲ 2.32▼ 2.34▼ 2.60▼ 3.27▼
MA200 2.34▼ 2.41▼ 2.43▼ 2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.002▲ -0.007▼
RSI 56.670▲ 52.597▲ 51.259▲ 43.168▼ 38.938▼
STOCH 69.167     90.278▲ 58.730     50.101     26.253    
WILL %R 0.000▲ -40.000     -60.000     -56.022     -84.070▼
CCI 81.447     50.336     -1.593     -38.748     -113.968▼
Latest Filters Detected On APTX
MA $APTX Price Crossed Below MA(50) Set Alert
MA $APTX Price Crossed Above MA(13) Set Alert
Aptinyx Inc News
Tuesday, October 19, 2021 03:42 PM
Outlook Therapeutics stock has undergone multiple analysts rating changes in the recent past.  Outlook Therapeutics Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
Tuesday, October 19, 2021 02:53 PM
Royalty Pharma stock has undergone multiple analysts rating changes in the recent past.  Royalty Pharma Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a ...
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past.  Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
APTX historical stock data
date open high low close volume
19/10/21 2.23 2.27 2.2033 2.26 131,245
18/10/21 2.26 2.26 2.1901 2.22 117,885
15/10/21 2.29 2.29 2.21 2.25 166,990
14/10/21 2.33 2.3698 2.2652 2.30 115,221
13/10/21 2.28 2.35 2.25 2.31 125,721
12/10/21 2.24 2.29 2.20 2.25 102,104
11/10/21 2.24 2.29 2.2101 2.25 75,322
08/10/21 2.26 2.28 2.19 2.25 81,885
07/10/21 2.27 2.27 2.23 2.26 88,130
06/10/21 2.17 2.27 2.1501 2.27 432,015
Quote Details
52wk Low:2.15
52wk High:4.73
Vol:131.25K
Avg Vol(3m):3.3M
1Y Chng:-27.56%
1M Chng:-9.24%
Add to Watch List