| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▲ | 5.90▲ | 5.84▲ | 5.67▲ | 5.58▲ |
| MA10 | 5.90▼ | 5.83▲ | 5.76▲ | 5.61▲ | 10.34▼ |
| MA20 | 5.82▲ | 5.72▲ | 5.66▲ | 5.51▲ | 17.29▼ |
| MA50 | 5.68▲ | 5.66▲ | 5.60▲ | 11.85▼ | N/A |
| MA100 | 5.65▲ | 5.56▲ | 5.52▲ | 18.46▼ | N/A |
| MA200 | 5.56▲ | 5.58▲ | 9.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.031▲ | N/A | N/A |
| RSI | 65.670▲ | 64.390▲ | 63.375▲ | 29.983▼ | N/A |
| STOCH | 36.990 | 78.434 | 79.956 | 64.001 | 4.542▼ |
| WILL %R | -30.909 | -23.288▲ | -20.238▲ | -12.057▲ | -94.560▼ |
| CCI | 40.236 | 77.371 | 123.333▲ | 202.629▲ | -82.552 |
|
Friday, February 22, 2019 05:00 AM
EVANSTON, Ill., Feb. 22, 2019 (GLOBE NEWSWIRE) -- Aptinyx Inc. (NASDAQ: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous ...
|
|
Thursday, February 21, 2019 04:09 PM
Aptinyx Inc (NASDAQ:APTX) has been assigned a consensus recommendation of “Buy” from the six ratings firms that are presently covering the company, Marketbeat reports. One analyst has rated the stock ...
|
|
Thursday, February 21, 2019 03:09 AM
Silver and gold production are presented as gold equivalent ounces (GEOs). GEOs approximate prevailing spot prices at the beginning of the year. The silver to gold ratio used for 2017, 2018 and 2019 i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 5.665 | 5.985 | 5.66 | 5.90 | 184,662 |
| 21/02/19 | 5.56 | 5.75 | 5.5505 | 5.67 | 71,444 |
| 20/02/19 | 5.56 | 5.72 | 5.43 | 5.57 | 71,547 |
| 19/02/19 | 5.67 | 5.88 | 5.50 | 5.55 | 106,845 |
| 15/02/19 | 5.71 | 5.71 | 5.47 | 5.64 | 84,768 |
| 14/02/19 | 5.50 | 5.84 | 5.49 | 5.70 | 334,447 |
| 13/02/19 | 5.45 | 5.59 | 5.41 | 5.57 | 57,423 |
| 12/02/19 | 5.53 | 5.56 | 5.39 | 5.49 | 38,517 |
| 11/02/19 | 5.56 | 5.56 | 5.30 | 5.50 | 82,693 |
| 08/02/19 | 5.37 | 5.60 | 5.37 | 5.50 | 91,534 |
|
|
||||
|
|
||||
|
|
||||
|
|