Aptinyx Inc. (APTX) Stock Price

3.80 ▲ +0.15 (+4.11%)
Open: 3.55 Vol: 257.97K Day's range: 3.55 - 3.80 Apr 23, 15:51 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.76▲ 3.75▲ 3.72▲ 3.92▼
MA10 3.76▲ 3.73▲ 3.69▲ 3.80▼ 4.41▼
MA20 3.72▲ 3.67▲ 3.67▲ 3.97▼ 8.18▼
MA50 3.66▲ 3.65▲ 3.75▲ 4.58▼ N/A    
MA100 3.65▲ 3.75▲ 3.92▼ 9.64▼ N/A    
MA200 3.72▲ 3.94▼ 4.03▼ 17.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.026▲ 0.045▲ N/A    
RSI 71.384▲ 65.183▲ 59.204▲ 38.114▼ N/A    
STOCH 91.667▲ 95.000▲ 95.833▲ 28.187     15.479▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.713     -87.299▼
CCI 136.648▲ 122.940▲ 142.388▲ -74.802     -96.606    
Latest Filters Detected On APTX
CDL $APTX Marubozu Candlestick Pattern Detected Set Alert
CDL $APTX Engulfing Candlestick Pattern Detected Set Alert
GAP $APTX Open Gap Down %2 Set Alert
MA $APTX Price Crossed Above MA(7) Set Alert
Aptinyx Inc. News
APTX historical stock data
date open high low close volume
23/04/19 3.55 3.80 3.55 3.80 257,967
22/04/19 3.73 3.73 3.53 3.65 238,083
18/04/19 3.61 3.75 3.445 3.71 371,739
17/04/19 3.89 3.89 3.57 3.61 441,449
16/04/19 4.01 4.01 3.81 3.84 758,916
15/04/19 3.88 3.97 3.80 3.93 157,808
12/04/19 3.88 3.97 3.77 3.89 332,195
11/04/19 3.81 3.89 3.74 3.86 202,001
10/04/19 3.90 3.96 3.75 3.83 485,343
09/04/19 4.09 4.18 3.91 3.92 350,176
Quote Details
Bid:3.78
Ask:3.80
52wk Low:3.445
52wk High:32.25
Vol:257.97K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-8.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 124.52M