| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.33▼ | 3.29▲ | 3.11▲ | 3.14▲ |
| MA10 | 3.34▼ | 3.26▲ | 3.20▲ | 3.14▲ | 3.42▼ |
| MA20 | 3.31▼ | 3.18▲ | 3.14▲ | 3.16▲ | 4.10▼ |
| MA50 | 3.20▲ | 3.11▲ | 3.15▲ | 3.51▼ | 14.59▼ |
| MA100 | 3.13▲ | 3.13▲ | 3.14▲ | 4.19▼ | N/A |
| MA200 | 3.17▲ | 3.19▲ | 3.38▼ | 13.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | 0.028▲ | 0.035▲ | N/A |
| RSI | 51.929▲ | 61.326▲ | 61.206▲ | 49.984▼ | N/A |
| STOCH | 31.435 | 80.732▲ | 75.238 | 32.301 | 10.715▼ |
| WILL %R | -92.308▼ | -34.286 | -34.286 | -39.850 | -77.901▼ |
| CCI | -167.251▼ | 65.116 | 105.996▲ | 78.658 | -86.544 |
|
Thursday, June 20, 2019 11:33 AM
Biotech concerns Precipio Inc (NASDAQ:PRPO) and Aptinyx Inc (NASDAQ:APTX) scored new analyst ratings today, with the brokerage firms expecting big moves for the penny stocks. Both equities have ...
|
|
Tuesday, June 18, 2019 06:27 AM
EVANSTON, Ill., June 18, 2019 (GLOBE NEWSWIRE) -- Aptinyx Inc. (Nasdaq:APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous ...
|
|
Monday, June 10, 2019 11:13 AM
Tilray (NASDAQ:TLRY) +13% on share lock-up extension. Aptinyx (NASDAQ:APTX) +13% on positive NYX-2925 data in fibromyalgia. Pareteum (NASDAQ:TEUM) +12%. Beyond Meat (NASDAQ:BYND) +11%. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 3.21 | 3.41 | 3.135 | 3.29 | 515,866 |
| 19/06/19 | 3.13 | 3.14 | 3.06 | 3.12 | 124,093 |
| 18/06/19 | 3.035 | 3.18 | 3.035 | 3.16 | 165,107 |
| 17/06/19 | 2.99 | 3.06 | 2.99 | 3.01 | 176,871 |
| 14/06/19 | 3.12 | 3.12 | 2.96 | 2.96 | 162,907 |
| 13/06/19 | 3.07 | 3.21 | 3.07 | 3.12 | 150,768 |
| 12/06/19 | 3.15 | 3.15 | 3.02 | 3.055 | 196,229 |
| 11/06/19 | 3.24 | 3.28 | 3.12 | 3.16 | 395,352 |
| 10/06/19 | 3.22 | 3.555 | 3.105 | 3.44 | 1,270,136 |
| 07/06/19 | 2.97 | 3.04 | 2.89 | 3.04 | 109,178 |
|
|
||||
|
|
||||
|
|