Aptinyx Inc. (APTX) Stock Price

3.29 ▲ +0.17 (+5.45%)
Open: 3.21 Vol: 515.87K Day's range: 3.135 - 3.41 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.33▼ 3.29▲ 3.11▲ 3.14▲
MA10 3.34▼ 3.26▲ 3.20▲ 3.14▲ 3.42▼
MA20 3.31▼ 3.18▲ 3.14▲ 3.16▲ 4.10▼
MA50 3.20▲ 3.11▲ 3.15▲ 3.51▼ 14.59▼
MA100 3.13▲ 3.13▲ 3.14▲ 4.19▼ N/A    
MA200 3.17▲ 3.19▲ 3.38▼ 13.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.018▲ 0.028▲ 0.035▲ N/A    
RSI 51.929▲ 61.326▲ 61.206▲ 49.984▼ N/A    
STOCH 31.435     80.732▲ 75.238     32.301     10.715▼
WILL %R -92.308▼ -34.286     -34.286     -39.850     -77.901▼
CCI -167.251▼ 65.116     105.996▲ 78.658     -86.544    
Latest Filters Detected On APTX
GAP $APTX Open Gap Up %2 Set Alert
MA $APTX Price Crossed Above MA(13) Set Alert
MA $APTX Price Crossed Above MA(26) Set Alert
Aptinyx Inc. News
Thursday, June 20, 2019 11:33 AM
Biotech concerns Precipio Inc (NASDAQ:PRPO) and Aptinyx Inc (NASDAQ:APTX) scored new analyst ratings today, with the brokerage firms expecting big moves for the penny stocks. Both equities have ...
Tuesday, June 18, 2019 06:27 AM
EVANSTON, Ill., June 18, 2019 (GLOBE NEWSWIRE) -- Aptinyx Inc. (Nasdaq:APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous ...
Monday, June 10, 2019 11:13 AM
Tilray (NASDAQ:TLRY) +13% on share lock-up extension. Aptinyx (NASDAQ:APTX) +13% on positive NYX-2925 data in fibromyalgia. Pareteum (NASDAQ:TEUM) +12%. Beyond Meat (NASDAQ:BYND) +11%. ...
APTX historical stock data
date open high low close volume
20/06/19 3.21 3.41 3.135 3.29 515,866
19/06/19 3.13 3.14 3.06 3.12 124,093
18/06/19 3.035 3.18 3.035 3.16 165,107
17/06/19 2.99 3.06 2.99 3.01 176,871
14/06/19 3.12 3.12 2.96 2.96 162,907
13/06/19 3.07 3.21 3.07 3.12 150,768
12/06/19 3.15 3.15 3.02 3.055 196,229
11/06/19 3.24 3.28 3.12 3.16 395,352
10/06/19 3.22 3.555 3.105 3.44 1,270,136
07/06/19 2.97 3.04 2.89 3.04 109,178
Quote Details
52wk Low:2.89
52wk High:32.25
Vol:515.87K
Avg Vol(3m):6.9M
1Y Chng:-86.33%
1M Chng:-17.13%
Add to Watch List