Aptinyx Inc. (APTX) Stock Price

5.90 ▲ +0.23 (+4.06%)
Open: 5.665 Vol: 184.66K Day's range: 5.66 - 5.985 Feb 22, 13:59 EST
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▲ 5.90▲ 5.84▲ 5.67▲ 5.58▲
MA10 5.90▼ 5.83▲ 5.76▲ 5.61▲ 10.34▼
MA20 5.82▲ 5.72▲ 5.66▲ 5.51▲ 17.29▼
MA50 5.68▲ 5.66▲ 5.60▲ 11.85▼ N/A    
MA100 5.65▲ 5.56▲ 5.52▲ 18.46▼ N/A    
MA200 5.56▲ 5.58▲ 9.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.021▲ 0.031▲ N/A     N/A    
RSI 65.670▲ 64.390▲ 63.375▲ 29.983▼ N/A    
STOCH 36.990     78.434     79.956     64.001     4.542▼
WILL %R -30.909     -23.288▲ -20.238▲ -12.057▲ -94.560▼
CCI 40.236     77.371     123.333▲ 202.629▲ -82.552    
Latest Filters Detected On APTX
BREAK $APTX Price Breaks 10 Days High Set Alert
MA $APTX Price Crossed Above MA(26) Set Alert
Aptinyx Inc. News
Friday, February 22, 2019 05:00 AM
EVANSTON, Ill., Feb. 22, 2019 (GLOBE NEWSWIRE) -- Aptinyx Inc. (NASDAQ: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous ...
Thursday, February 21, 2019 04:09 PM
Aptinyx Inc (NASDAQ:APTX) has been assigned a consensus recommendation of “Buy” from the six ratings firms that are presently covering the company, Marketbeat reports. One analyst has rated the stock ...
Thursday, February 21, 2019 03:09 AM
Silver and gold production are presented as gold equivalent ounces (GEOs). GEOs approximate prevailing spot prices at the beginning of the year. The silver to gold ratio used for 2017, 2018 and 2019 i...
APTX historical stock data
date open high low close volume
22/02/19 5.665 5.985 5.66 5.90 184,662
21/02/19 5.56 5.75 5.5505 5.67 71,444
20/02/19 5.56 5.72 5.43 5.57 71,547
19/02/19 5.67 5.88 5.50 5.55 106,845
15/02/19 5.71 5.71 5.47 5.64 84,768
14/02/19 5.50 5.84 5.49 5.70 334,447
13/02/19 5.45 5.59 5.41 5.57 57,423
12/02/19 5.53 5.56 5.39 5.49 38,517
11/02/19 5.56 5.56 5.30 5.50 82,693
08/02/19 5.37 5.60 5.37 5.50 91,534
Quote Details
Bid:5.87
Ask:5.90
52wk Low:4.701
52wk High:32.25
Vol:184.66K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-68.28%
Add to Watch List