Aptinyx Inc (APTX) Stock Price

2.17 ▼ -0.05 (-2.25%)
Open: 2.16 Vol: 137.3K Day's range: 2.07 - 2.28 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.19▼ 2.17▼ 2.20▼ 2.54▼
MA10 2.16▼ 2.18▼ 2.19▼ 2.06▲ 3.20▼
MA20 2.18▼ 2.21▼ 2.21▼ 2.40▼ 3.47▼
MA50 2.21▼ 2.19▼ 2.10▲ 3.27▼ 3.46▼
MA100 2.20▼ 2.12▲ 2.32▼ 3.43▼ N/A    
MA200 2.09▲ 2.61▼ 2.88▼ 3.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.013▼ 0.043▲ N/A    
RSI 45.927▼ 44.027▼ 46.740▼ 35.580▼ N/A    
STOCH 27.609     51.175     44.123     69.712     13.277▼
WILL %R -54.167     -62.069     -69.444     -50.862     -84.384▼
CCI -63.082     -103.881▼ -128.643▼ 12.948     -145.535▼
Latest Filters Detected On APTX
MA $APTX Price Crossed Above MA(26) Set Alert
Aptinyx Inc News
Sunday, March 29, 2020 01:31 AM
Jacobs Levy Equity Management Inc. boosted its position in shares of Aptinyx Inc (NASDAQ:APTX) by 121.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
Wednesday, March 25, 2020 09:41 PM
Will Aptinyx Inc NASDAQ:APTX meet your expectations? Aptinyx Inc headquartered in Illinois, United States is reporting their earnings on 03/30/2020 after the bell. Street forecast for the quarter ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
APTX historical stock data
date open high low close volume
27/03/20 2.16 2.28 2.07 2.17 137,300
26/03/20 2.19 2.31 2.15 2.22 119,700
25/03/20 2.18 2.30 2.04 2.20 115,500
24/03/20 2.23 2.29 2.11 2.18 119,300
23/03/20 2.08 2.25 1.97 2.21 149,600
20/03/20 2.07 2.27 1.94 2.13 106,300
19/03/20 1.80 2.06 1.80 2.05 196,800
18/03/20 1.80 1.86 1.60 1.83 313,900
17/03/20 1.85 1.98 1.75 1.84 160,400
16/03/20 1.95 2.015 1.81 1.81 205,916
Quote Details
52wk Low:1.60
52wk High:5.25
Vol:137.3K
Avg Vol(3m):6.4M
1Y Chng:-43.49%
1M Chng:-37.46%
Add to Watch List