Aptinyx Inc (APTX) Stock Price

3.32 ▲ +0.11 (+3.43%)
Open: 3.23 Vol: 33.5K Day's range: 3.18 - 3.37 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.30▲ 3.32▲ 3.11▲ 3.41▼
MA10 3.28▲ 3.20▲ 3.13▲ 3.17▲ 3.43▼
MA20 3.15▲ 3.05▲ 3.08▲ 3.40▼ 3.46▼
MA50 3.01▲ 3.11▲ 3.18▲ 3.45▼ 7.32▼
MA100 3.12▲ 3.36▼ 3.50▼ 3.45▼ N/A    
MA200 3.42▼ 3.66▼ 3.52▼ 4.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.049▲ 0.055▲ -0.023▼ N/A    
RSI 65.137▲ 61.533▲ 59.080▲ 47.979▼ N/A    
STOCH 48.788     88.635▲ 93.503▲ 40.122     48.213    
WILL %R -16.667▲ -8.000▲ -6.667▲ -40.336     -56.707    
CCI 90.265     81.693     81.934     26.127     -111.606▼
Latest Filters Detected On APTX
MA $APTX Price Crossed Above MA(13) Set Alert
Aptinyx Inc News
Tuesday, October 15, 2019 05:54 AM
EVANSTON, Ill., Oct. 15, 2019 (GLOBE NEWSWIRE) -- Aptinyx Inc. (NASDAQ:APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous ...
APTX historical stock data
date open high low close volume
16/10/19 3.23 3.37 3.18 3.32 33,500
15/10/19 2.83 3.39 2.83 3.21 191,900
14/10/19 3.07 3.11 2.61 2.84 398,100
11/10/19 3.17 3.22 3.01 3.09 171,400
10/10/19 3.10 3.16 2.97 3.11 72,600
09/10/19 3.11 3.23 3.01 3.08 71,600
08/10/19 3.24 3.32 3.05 3.20 139,700
07/10/19 3.26 3.35 3.02 3.24 266,300
04/10/19 3.29 3.37 3.11 3.28 29,814
03/10/19 3.29 3.455 3.20 3.29 45,675
Quote Details
52wk Low:2.61
52wk High:27.365
Vol:33.5K
Avg Vol(3m):2.1M
1Y Chng:-87.45%
1M Chng:-3.49%
Add to Watch List