| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.26▲ | 2.26▲ | 2.27▼ | 2.29▼ |
| MA10 | 2.26▲ | 2.24▲ | 2.23▲ | 2.26▼ | 2.39▼ |
| MA20 | 2.24▲ | 2.25▲ | 2.25▲ | 2.31▼ | 2.59▼ |
| MA50 | 2.25▲ | 2.24▲ | 2.26▲ | 2.41▼ | 3.01▼ |
| MA100 | 2.26▲ | 2.32▼ | 2.34▼ | 2.60▼ | 3.27▼ |
| MA200 | 2.34▼ | 2.41▼ | 2.43▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.002▲ | -0.007▼ |
| RSI | 56.670▲ | 52.597▲ | 51.259▲ | 43.168▼ | 38.938▼ |
| STOCH | 69.167 | 90.278▲ | 58.730 | 50.101 | 26.253 |
| WILL %R | 0.000▲ | -40.000 | -60.000 | -56.022 | -84.070▼ |
| CCI | 81.447 | 50.336 | -1.593 | -38.748 | -113.968▼ |
|
Tuesday, October 19, 2021 03:42 PM
Outlook Therapeutics stock has undergone multiple analysts rating changes in the recent past. Outlook Therapeutics Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
|
|
Tuesday, October 19, 2021 02:53 PM
Royalty Pharma stock has undergone multiple analysts rating changes in the recent past. Royalty Pharma Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a ...
|
|
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past. Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 2.23 | 2.27 | 2.2033 | 2.26 | 131,245 |
| 18/10/21 | 2.26 | 2.26 | 2.1901 | 2.22 | 117,885 |
| 15/10/21 | 2.29 | 2.29 | 2.21 | 2.25 | 166,990 |
| 14/10/21 | 2.33 | 2.3698 | 2.2652 | 2.30 | 115,221 |
| 13/10/21 | 2.28 | 2.35 | 2.25 | 2.31 | 125,721 |
| 12/10/21 | 2.24 | 2.29 | 2.20 | 2.25 | 102,104 |
| 11/10/21 | 2.24 | 2.29 | 2.2101 | 2.25 | 75,322 |
| 08/10/21 | 2.26 | 2.28 | 2.19 | 2.25 | 81,885 |
| 07/10/21 | 2.27 | 2.27 | 2.23 | 2.26 | 88,130 |
| 06/10/21 | 2.17 | 2.27 | 2.1501 | 2.27 | 432,015 |
|
|
||||
|
|
||||
|
|