Aptinyx Inc. (APTX) Stock Price

21.095 ▼ -0.095 (-0.45%)
Open: 21.56 Vol: 28.93K Day's range: 21.095 - 21.735 Dec 18, 11:03 EST
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.35▼ 21.32▼ 21.60▼ 21.95▼
MA10 21.46▼ 21.39▼ 21.61▼ 21.48▼ 23.72▼
MA20 21.35▼ 21.67▼ 21.69▼ 21.84▼ 24.82▼
MA50 21.62▼ 21.82▼ 21.61▼ 24.26▼ N/A    
MA100 21.75▼ 21.51▼ 21.78▼ 24.88▼ N/A    
MA200 21.66▼ 22.15▼ 23.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.053▼ -0.088▼ N/A     N/A    
RSI 39.172▼ 42.894▼ 44.204▼ N/A     N/A    
STOCH 36.692     32.292     21.955     54.689     20.751    
WILL %R -82.581▼ -91.401▼ -91.401▼ -59.513     -87.209▼
CCI -84.696     -88.101     -91.489     -44.650     -104.886▼
Latest Filters Detected On APTX
GAP $APTX Open Gap Down %2 Set Alert
MA $APTX Price Crossed Below MA(7) Set Alert
MA $APTX Price Crossed Below MA(13) Set Alert
Aptinyx Inc. News
Tuesday, December 18, 2018 05:18 AM
(Bloomberg) -- S&P futures are staging a very slight recovery after one of the worst two-day performances since October. Things may have gotten so bad (some are now comparing the fourth-quarter ...
Sunday, December 16, 2018 09:40 PM
This is usually a negative indicator. At the end of this article we will also compare MBI to other stocks including Aptinyx Inc. (NASDAQ:APTX), Hi-Crush Partners LP (NYSE:HCLP), and Ruth's ...
Tuesday, December 11, 2018 04:27 AM
EVANSTON, Ill., Dec. 11, 2018 (GLOBE NEWSWIRE) -- Aptinyx Inc. (NASDAQ: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous ...
APTX historical stock data
date open high low close volume
18/12/18 21.56 21.735 21.095 21.095 28,925
17/12/18 22.24 22.575 20.87 21.19 123,991
14/12/18 21.40 22.44 21.25 22.11 85,305
13/12/18 22.13 22.50 21.08 21.60 91,890
12/12/18 22.22 22.99 21.58 22.01 91,250
11/12/18 21.35 22.01 20.90 21.86 58,737
10/12/18 21.58 21.58 20.00 20.87 46,780
07/12/18 22.00 22.37 20.40 21.35 47,192
06/12/18 20.41 22.48 20.41 21.81 191,817
04/12/18 20.19 21.97 20.19 20.87 302,902
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.35
52wk High:32.25
Vol:28.93K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-18.46%
Add to Watch List