Aptinyx Inc (APTX) Stock Price

3.81 ▲ +0.39 (+11.40%)
Open: 3.64 Vol: 1.16M Day's range: 3.58 - 3.83 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▼ 3.79▲ 3.70▲ 3.43▲ 3.23▲
MA10 3.82▼ 3.66▲ 3.58▲ 3.28▲ 3.34▲
MA20 3.77▲ 3.56▲ 3.46▲ 3.18▲ 3.53▲
MA50 3.62▲ 3.41▲ 3.32▲ 3.37▲ 3.49▲
MA100 3.48▲ 3.29▲ 3.22▲ 3.60▲ 3.98▼
MA200 3.37▲ 3.20▲ 3.24▲ 3.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.031▲ 0.042▲ 0.074▲ N/A    
RSI 66.719▲ 77.933▲ 78.657▲ 65.253▲ N/A    
STOCH 53.333     92.743▲ 80.516▲ 79.541     10.217▼
WILL %R -33.333     -11.494▲ -8.929▲ -2.299▲ -72.715    
CCI 33.521     107.768▲ 147.336▲ 278.943▲ 58.842    
Latest Filters Detected On APTX
BREAK $APTX Price Breaks 10 Days Low Set Alert
Aptinyx Inc News
Friday, November 13, 2020 01:02 AM
--(BUSINESS WIRE)-- Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today ...
Tuesday, November 10, 2020 09:37 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for th ...
Tuesday, November 10, 2020 06:37 AM
EVANSTON, Ill., November 10, 2020 – Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system ...
APTX historical stock data
date open high low close volume
27/11/20 3.64 3.83 3.58 3.81 1,164,025
25/11/20 3.30 3.55 3.30 3.42 688,100
24/11/20 3.31 3.37 3.25 3.30 443,900
23/11/20 3.29 3.41 3.23 3.36 803,500
20/11/20 3.17 3.29 3.14 3.27 547,500
19/11/20 3.30 3.33 3.17 3.17 688,527
18/11/20 3.18 3.24 3.0938 3.12 411,060
17/11/20 3.09 3.20 3.02 3.17 515,800
16/11/20 3.11 3.15 2.98 3.06 632,200
13/11/20 3.21 3.28 3.07 3.12 1,011,900
Quote Details
52wk Low:1.60
52wk High:6.47
Vol:1.16M
Avg Vol(3m):29.2M
1Y Chng:-3.54%
1M Chng:+2.14%
Add to Watch List