Aptinyx Inc (APTX) Stock Price

4.44 ▼ -0.16 (-3.48%)
Open: 5.00 Vol: 1.37M Day's range: 4.21 - 5.14 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.42▲ 4.42▲ 4.66▼ 3.85▲
MA10 4.44▲ 4.43▲ 4.56▼ 4.02▲ 3.85▲
MA20 4.43▲ 4.61▼ 4.75▼ 3.77▲ 3.63▲
MA50 4.52▼ 4.76▼ 4.37▲ 3.73▲ 3.75▲
MA100 4.68▼ 4.27▲ 3.90▲ 3.58▲ N/A    
MA200 4.72▼ 3.89▲ 3.92▲ 3.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.021▼ -0.082▼ 0.134▲ N/A    
RSI 50.322▲ 42.844▼ 46.264▼ 59.952▲ N/A    
STOCH 89.881▲ 31.593     16.561▼ 76.934     50.976    
WILL %R -25.000▲ -71.034     -75.000▼ -35.371     -34.468    
CCI 3.775     -40.510     -81.124     82.945     172.692▲
Latest Filters Detected On APTX
MA $APTX Price Crossed Above MA(26) Set Alert
Aptinyx Inc News
Thursday, January 23, 2020 11:34 PM
Aptinyx has a beta of 0.19, suggesting that its share price is 81% less volatile than the S&P 500. Comparatively, Novelion Therapeutics has a beta of 2.12, suggesting that its share price is 112% more ...
Monday, January 20, 2020 09:03 AM
Shares of Aptinyx (NASDAQ: APTX), a clinical-stage biotech focused on the brain and nervous system, rose about 27% on Friday. The double-digit jump appears to be linked to the filing of an SEC ...
Tuesday, January 14, 2020 03:01 PM
Aptinyx (NASDAQ:APTX) is up 10.6% after hours following news it's closed its public equity offering with a full exercise of the greenshoe option, and insiders bought several hundred thousands of ...
APTX historical stock data
date open high low close volume
24/01/20 5.00 5.14 4.21 4.44 1,373,800
23/01/20 5.07 5.14 4.50 4.60 520,300
22/01/20 4.75 5.25 4.68 5.03 744,700
21/01/20 4.70 5.10 4.3627 4.65 881,197
17/01/20 3.90 4.74 3.76 4.60 2,290,271
16/01/20 3.64 3.90 3.55 3.60 336,000
15/01/20 3.62 3.94 3.55 3.56 568,800
14/01/20 3.25 3.34 3.11 3.24 296,800
13/01/20 3.29 3.40 3.05 3.25 216,000
10/01/20 3.00 3.39 2.96 3.215 1,789,782
Quote Details
52wk Low:2.61
52wk High:5.985
Vol:1.37M
Avg Vol(3m):4.8M
1Y Chng:-19.13%
1M Chng:+5.71%
Add to Watch List