Aptinyx Inc (APTX) Stock Price

4.09 ▼ -0.06 (-1.45%)
Open: 4.17 Vol: 42.76K Day's range: 4.02 - 4.20 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▲ 4.13▲ 4.13▲ 4.01▲ 3.75▲
MA10 4.11▲ 4.08▲ 4.07▲ 3.86▲ 3.48▲
MA20 4.05▲ 3.98▲ 3.97▲ 3.55▲ 3.48▲
MA50 3.97▲ 3.87▲ 3.74▲ 3.34▲ 4.47▼
MA100 3.86▲ 3.55▲ 3.50▲ 3.45▲ N/A    
MA200 3.55▲ 3.36▲ 3.34▲ 3.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.001▼ 0.074▲ N/A    
RSI 57.875▲ 59.044▲ 60.042▲ 66.013▲ N/A    
STOCH 76.050     80.456▲ 82.374▲ 82.779▲ 67.294    
WILL %R -23.810▲ -16.393▲ -16.393▲ -11.196▲ -9.756▲
CCI 57.501     88.362     91.545     85.616     118.651▲
Latest Filters Detected On APTX
BREAK $APTX Price Breaks 10 Days High Set Alert
BREAK $APTX Price Breaks 20 Days High Set Alert
BREAK $APTX Price Breaks 30 Days High Set Alert
Aptinyx Inc News
Thursday, December 05, 2019 10:02 AM
Aptinyx (NASDAQ:APTX) initiates a Phase 2 clinical study of its NMDA receptor modulator, NYX-458, for the treatment of mild cognitive impairment associated with Parkinson’s disease. Top-line data from ...
Wednesday, December 04, 2019 08:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, December 02, 2019 12:54 PM
Wall Street analysts forecast that Aptinyx Inc (NASDAQ:APTX) will post sales of $950,000.00 for the current fiscal quarter, according to Zacks Investment Research. Three analysts have issued estimates ...
APTX historical stock data
date open high low close volume
09/12/19 4.17 4.20 4.02 4.09 42,758
06/12/19 4.02 4.2186 4.00 4.15 162,050
05/12/19 3.96 4.025 3.85 3.99 87,289
04/12/19 3.86 4.04 3.78 3.98 75,400
03/12/19 3.80 3.99 3.64 3.85 91,300
02/12/19 4.05 4.05 3.84 3.85 75,300
29/11/19 3.91 4.14 3.79 4.06 41,300
27/11/19 3.59 4.00 3.59 3.89 198,100
26/11/19 3.29 3.64 3.29 3.51 197,000
25/11/19 3.24 3.25 3.13 3.25 102,400
Quote Details
52wk Low:2.61
52wk High:22.575
Vol:42.76K
Avg Vol(3m):1.5M
1Y Chng:-75.39%
1M Chng:+27.02%
Add to Watch List