| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.42▲ | 4.42▲ | 4.66▼ | 3.85▲ |
| MA10 | 4.44▲ | 4.43▲ | 4.56▼ | 4.02▲ | 3.85▲ |
| MA20 | 4.43▲ | 4.61▼ | 4.75▼ | 3.77▲ | 3.63▲ |
| MA50 | 4.52▼ | 4.76▼ | 4.37▲ | 3.73▲ | 3.75▲ |
| MA100 | 4.68▼ | 4.27▲ | 3.90▲ | 3.58▲ | N/A |
| MA200 | 4.72▼ | 3.89▲ | 3.92▲ | 3.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.021▼ | -0.082▼ | 0.134▲ | N/A |
| RSI | 50.322▲ | 42.844▼ | 46.264▼ | 59.952▲ | N/A |
| STOCH | 89.881▲ | 31.593 | 16.561▼ | 76.934 | 50.976 |
| WILL %R | -25.000▲ | -71.034 | -75.000▼ | -35.371 | -34.468 |
| CCI | 3.775 | -40.510 | -81.124 | 82.945 | 172.692▲ |
| MA | $APTX Price Crossed Above MA(26) | Set Alert |
|
Thursday, January 23, 2020 11:34 PM
Aptinyx has a beta of 0.19, suggesting that its share price is 81% less volatile than the S&P 500. Comparatively, Novelion Therapeutics has a beta of 2.12, suggesting that its share price is 112% more ...
|
|
Monday, January 20, 2020 09:03 AM
Shares of Aptinyx (NASDAQ: APTX), a clinical-stage biotech focused on the brain and nervous system, rose about 27% on Friday. The double-digit jump appears to be linked to the filing of an SEC ...
|
|
Tuesday, January 14, 2020 03:01 PM
Aptinyx (NASDAQ:APTX) is up 10.6% after hours following news it's closed its public equity offering with a full exercise of the greenshoe option, and insiders bought several hundred thousands of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 5.00 | 5.14 | 4.21 | 4.44 | 1,373,800 |
| 23/01/20 | 5.07 | 5.14 | 4.50 | 4.60 | 520,300 |
| 22/01/20 | 4.75 | 5.25 | 4.68 | 5.03 | 744,700 |
| 21/01/20 | 4.70 | 5.10 | 4.3627 | 4.65 | 881,197 |
| 17/01/20 | 3.90 | 4.74 | 3.76 | 4.60 | 2,290,271 |
| 16/01/20 | 3.64 | 3.90 | 3.55 | 3.60 | 336,000 |
| 15/01/20 | 3.62 | 3.94 | 3.55 | 3.56 | 568,800 |
| 14/01/20 | 3.25 | 3.34 | 3.11 | 3.24 | 296,800 |
| 13/01/20 | 3.29 | 3.40 | 3.05 | 3.25 | 216,000 |
| 10/01/20 | 3.00 | 3.39 | 2.96 | 3.215 | 1,789,782 |
|
|
||||
|
|
||||
|
|