| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.19▼ | 2.17▼ | 2.20▼ | 2.54▼ |
| MA10 | 2.16▼ | 2.18▼ | 2.19▼ | 2.06▲ | 3.20▼ |
| MA20 | 2.18▼ | 2.21▼ | 2.21▼ | 2.40▼ | 3.47▼ |
| MA50 | 2.21▼ | 2.19▼ | 2.10▲ | 3.27▼ | 3.46▼ |
| MA100 | 2.20▼ | 2.12▲ | 2.32▼ | 3.43▼ | N/A |
| MA200 | 2.09▲ | 2.61▼ | 2.88▼ | 3.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.013▼ | 0.043▲ | N/A |
| RSI | 45.927▼ | 44.027▼ | 46.740▼ | 35.580▼ | N/A |
| STOCH | 27.609 | 51.175 | 44.123 | 69.712 | 13.277▼ |
| WILL %R | -54.167 | -62.069 | -69.444 | -50.862 | -84.384▼ |
| CCI | -63.082 | -103.881▼ | -128.643▼ | 12.948 | -145.535▼ |
| MA | $APTX Price Crossed Above MA(26) | Set Alert |
|
Sunday, March 29, 2020 01:31 AM
Jacobs Levy Equity Management Inc. boosted its position in shares of Aptinyx Inc (NASDAQ:APTX) by 121.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Wednesday, March 25, 2020 09:41 PM
Will Aptinyx Inc NASDAQ:APTX meet your expectations? Aptinyx Inc headquartered in Illinois, United States is reporting their earnings on 03/30/2020 after the bell. Street forecast for the quarter ...
|
|
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 2.16 | 2.28 | 2.07 | 2.17 | 137,300 |
| 26/03/20 | 2.19 | 2.31 | 2.15 | 2.22 | 119,700 |
| 25/03/20 | 2.18 | 2.30 | 2.04 | 2.20 | 115,500 |
| 24/03/20 | 2.23 | 2.29 | 2.11 | 2.18 | 119,300 |
| 23/03/20 | 2.08 | 2.25 | 1.97 | 2.21 | 149,600 |
| 20/03/20 | 2.07 | 2.27 | 1.94 | 2.13 | 106,300 |
| 19/03/20 | 1.80 | 2.06 | 1.80 | 2.05 | 196,800 |
| 18/03/20 | 1.80 | 1.86 | 1.60 | 1.83 | 313,900 |
| 17/03/20 | 1.85 | 1.98 | 1.75 | 1.84 | 160,400 |
| 16/03/20 | 1.95 | 2.015 | 1.81 | 1.81 | 205,916 |
|
|
||||
|
|
||||
|
|