Aptinyx Inc (APTX) Stock Price

4.50 ▼ -0.17 (-3.64%)
Open: 4.66 Vol: 331.75K Day's range: 4.45 - 4.77 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.52▼ 4.52▼ 4.68▼ 4.39▲
MA10 4.54▼ 4.59▼ 4.58▼ 4.54▼ 4.11▲
MA20 4.58▼ 4.64▼ 4.65▼ 4.35▲ 3.30▲
MA50 4.65▼ 4.73▼ 4.60▼ 3.95▲ 3.47▲
MA100 4.76▼ 4.47▼ 4.38▲ 3.26▲ 8.14▼
MA200 4.70▼ 4.32▲ 4.13▲ 3.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.029▼ 0.011▲ N/A    
RSI 38.790▼ 38.612▼ 42.190▼ 55.965▲ N/A    
STOCH 2.476▼ 29.594     29.070     65.185     75.976    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.524     -23.708▲
CCI -104.915▼ -114.070▼ -111.996▼ 30.244     115.572▲
Latest Filters Detected On APTX
CDL $APTX Doji Candlestick Pattern Detected Set Alert
GAP $APTX Open Gap Up %2 Set Alert
RSI&STOCH $APTX Oversold RSI + Stochastic Set Alert
Aptinyx Inc News
Wednesday, July 08, 2020 11:18 AM
Aptinyx (NASDAQ:APTX) will host a virtual R&D Day on August 5, from 10:00 a.m. to 11:30 a.m. ET, to discuss on the company’s development efforts in post-traumatic stress disorder (PTSD). Last ...
Wednesday, July 08, 2020 05:57 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous sys ...
Sunday, July 05, 2020 07:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
APTX historical stock data
date open high low close volume
10/07/20 4.66 4.77 4.45 4.50 331,745
09/07/20 4.76 4.79 4.4797 4.67 178,576
08/07/20 4.75 4.89 4.60 4.77 145,459
07/07/20 4.65 4.91 4.56 4.73 178,636
06/07/20 5.04 5.18 4.57 4.73 323,429
02/07/20 5.00 5.20 4.51 4.99 634,067
01/07/20 4.46 5.28 4.36 4.96 1,476,239
30/06/20 3.96 4.21 3.83 4.17 293,349
29/06/20 3.92 4.00 3.705 3.96 482,157
26/06/20 4.25 4.44 3.72 3.93 3,671,166
Quote Details
52wk Low:1.60
52wk High:5.28
Vol:331.75K
Avg Vol(3m):7.4M
1Y Chng:+19.05%
1M Chng:+20.32%
Add to Watch List