| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.52▼ | 4.52▼ | 4.68▼ | 4.39▲ |
| MA10 | 4.54▼ | 4.59▼ | 4.58▼ | 4.54▼ | 4.11▲ |
| MA20 | 4.58▼ | 4.64▼ | 4.65▼ | 4.35▲ | 3.30▲ |
| MA50 | 4.65▼ | 4.73▼ | 4.60▼ | 3.95▲ | 3.47▲ |
| MA100 | 4.76▼ | 4.47▼ | 4.38▲ | 3.26▲ | 8.14▼ |
| MA200 | 4.70▼ | 4.32▲ | 4.13▲ | 3.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.029▼ | 0.011▲ | N/A |
| RSI | 38.790▼ | 38.612▼ | 42.190▼ | 55.965▲ | N/A |
| STOCH | 2.476▼ | 29.594 | 29.070 | 65.185 | 75.976 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.524 | -23.708▲ |
| CCI | -104.915▼ | -114.070▼ | -111.996▼ | 30.244 | 115.572▲ |
|
Wednesday, July 08, 2020 11:18 AM
Aptinyx (NASDAQ:APTX) will host a virtual R&D Day on August 5, from 10:00 a.m. to 11:30 a.m. ET, to discuss on the company’s development efforts in post-traumatic stress disorder (PTSD). Last ...
|
|
Wednesday, July 08, 2020 05:57 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous sys ...
|
|
Sunday, July 05, 2020 07:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 4.66 | 4.77 | 4.45 | 4.50 | 331,745 |
| 09/07/20 | 4.76 | 4.79 | 4.4797 | 4.67 | 178,576 |
| 08/07/20 | 4.75 | 4.89 | 4.60 | 4.77 | 145,459 |
| 07/07/20 | 4.65 | 4.91 | 4.56 | 4.73 | 178,636 |
| 06/07/20 | 5.04 | 5.18 | 4.57 | 4.73 | 323,429 |
| 02/07/20 | 5.00 | 5.20 | 4.51 | 4.99 | 634,067 |
| 01/07/20 | 4.46 | 5.28 | 4.36 | 4.96 | 1,476,239 |
| 30/06/20 | 3.96 | 4.21 | 3.83 | 4.17 | 293,349 |
| 29/06/20 | 3.92 | 4.00 | 3.705 | 3.96 | 482,157 |
| 26/06/20 | 4.25 | 4.44 | 3.72 | 3.93 | 3,671,166 |
|
|
||||
|
|
||||
|
|