| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.29▼ | 3.33▼ | 3.52▼ |
| MA10 | 3.32▼ | 3.29▼ | 3.28▼ | 3.47▼ | 3.49▼ |
| MA20 | 3.31▼ | 3.29▼ | 3.29▼ | 3.55▼ | 3.55▼ |
| MA50 | 3.29▼ | 3.40▼ | 3.45▼ | 3.49▼ | 11.61▼ |
| MA100 | 3.39▼ | 3.52▼ | 3.56▼ | 3.60▼ | N/A |
| MA200 | 3.51▼ | 3.61▼ | 3.57▼ | 8.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.006▲ | -0.055▼ | N/A |
| RSI | 35.055▼ | 38.218▼ | 38.548▼ | 39.453▼ | N/A |
| STOCH | 42.557 | 53.205 | 39.798 | 23.150 | 60.308 |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -90.141▼ | -69.444 |
| CCI | -174.642▼ | -150.376▼ | -177.489▼ | -127.329▼ | -19.753 |
| ▼ BREAK | $APTX Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $APTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APTX Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $APTX Open Gap Down %2 | Set Alert |
| ▼ GAP | $APTX Open Gap Down %3 | Set Alert |
| ▼ GAP | $APTX Open Gap Down %5 | Set Alert |
| MA | $APTX Price Crossed Below MA(7) | Set Alert |
| MA | $APTX Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $APTX MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $APTX RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, August 13, 2019 12:55 PM
Aptinyx Inc (NASDAQ: APTX) reported second-quarter results ahead of expectations and expressed confidence in its cash lasting into 2021. The company has an ongoing Phase 2 study and is progressing ...
|
|
Monday, August 12, 2019 08:56 AM
Aptinyx Inc. (NASDAQ:APTX) Q2 2019 Results Earnings Conference Call August 12, 2019 8:00 AM ET Company Participants Nick Smith - Senior Director, Corporate Development and Investor Relations ...
|
|
Monday, August 12, 2019 03:33 AM
EVANSTON, Ill., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Aptinyx Inc. (NASDAQ:APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 3.31 | 3.31 | 3.16 | 3.22 | 98,600 |
| 15/08/19 | 3.31 | 3.40 | 3.23 | 3.27 | 87,800 |
| 14/08/19 | 3.15 | 3.37 | 3.15 | 3.29 | 157,800 |
| 13/08/19 | 3.37 | 3.4995 | 3.21 | 3.22 | 136,613 |
| 12/08/19 | 3.80 | 3.85 | 3.48 | 3.63 | 168,800 |
| 09/08/19 | 3.51 | 3.60 | 3.46 | 3.53 | 73,200 |
| 08/08/19 | 3.56 | 3.64 | 3.50 | 3.58 | 145,716 |
| 07/08/19 | 3.61 | 3.61 | 3.53 | 3.59 | 36,921 |
| 06/08/19 | 3.60 | 3.72 | 3.585 | 3.70 | 92,286 |
| 05/08/19 | 3.35 | 3.72 | 3.35 | 3.67 | 151,000 |
|
|
||||
|
|
||||
|
|