Preferred Apartment Communities, Inc (APTS) Stock Price

7.84 ▲ +0.57 (+7.84%)
Open: 7.50 Vol: 506.8K Day's range: 7.50 - 7.88 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.82▼ 7.84▼ 7.82▼ 7.40▲ 7.33▲
MA10 7.83▼ 7.80▲ 7.61▲ 7.01▲ 7.11▲
MA20 7.82▼ 7.56▲ 7.47▲ 7.17▲ 9.03▼
MA50 7.53▲ 7.41▲ 7.22▲ 7.03▲ 12.05▼
MA100 7.43▲ 7.07▲ 7.11▲ 9.36▼ 14.08▼
MA200 7.28▲ 7.10▲ 7.05▲ 11.66▼ 14.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.022▲ 0.042▲ 0.108▲ 0.071▲
RSI 58.113▲ 63.689▲ 66.264▲ 57.853▲ 40.722▼
STOCH 30.303     90.716▲ 94.276▲ 79.729     50.531    
WILL %R -100.000▼ -9.924▲ -8.966▲ -1.896▲ -62.754    
CCI -131.029▼ 48.830     75.898     115.429▲ 8.526    
Latest Filters Detected On APTS
CDL $APTS Marubozu Candlestick Pattern Detected Set Alert
BREAK $APTS Price Breaks 20 Days High Set Alert
MA $APTS Price Crossed Below MA(7) Set Alert
MACD $APTS MACD(12,26,9) Crossed Below Zero Set Alert
Preferred Apartment Communities, Inc News
Monday, May 18, 2020 05:53 AM
Preferred Apartment Communities (NYSE:APTS) closes a loan investment of up to ~$10.0M in connection with TDK Development's plans to develop Vintage Jones Franklin, a 277-unit mid-rise surface parked c ...
Monday, May 18, 2020 04:35 AM
Preferred Apartment Communities, Inc. (NYSE: APTS) ("PAC" or the "Company") today announced that on May 14, 2020 it closed on a loan investment of up to approximately $10.0 million in connection with ...
Monday, May 18, 2020 04:01 AM
ATLANTA, May 18, 2020 /PRNewswire/ -- Preferred Apartment Communities, Inc. (NYSE: APTS) ("PAC" or the "Company") today announced that on May 14, 2020 it closed on a loan investment of up to ...
APTS historical stock data
date open high low close volume
26/05/20 7.50 7.88 7.50 7.84 506,800
22/05/20 7.53 7.53 7.14 7.27 296,600
21/05/20 7.20 7.63 7.07 7.47 436,300
20/05/20 7.27 7.49 7.11 7.16 538,200
19/05/20 7.30 7.45 7.07 7.26 403,900
18/05/20 6.90 7.46 6.90 7.32 750,900
15/05/20 6.66 6.78 6.45 6.71 642,400
14/05/20 6.10 6.48 5.77 6.46 671,600
13/05/20 6.50 6.57 5.82 6.11 1,027,000
12/05/20 7.46 7.47 6.48 6.51 991,973
Quote Details
52wk Low:5.27
52wk High:16.37
Vol:506.8K
Avg Vol(3m):13.2M
1Y Chng:-49.52%
1M Chng:+5.66%
Add to Watch List