Preferred Apartment Communities, Inc (APTS) Stock Price

10.21 ▼ -0.03 (-0.29%)
Open: 10.29 Vol: 270.73K Day's range: 10.13 - 10.34 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▼ 10.23▼ 10.21▲ 10.22▼ 10.14▲
MA10 10.25▼ 10.20▲ 10.19▲ 10.26▼ 9.51▲
MA20 10.22▼ 10.17▲ 10.17▲ 10.04▲ 8.58▲
MA50 10.18▲ 10.20▲ 10.24▼ 9.36▲ 7.56▲
MA100 10.19▲ 10.25▼ 10.12▲ 8.53▲ 10.15▲
MA200 10.22▼ 10.06▲ 10.12▲ 7.52▲ 13.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.014▲ -0.051▼ 0.239▲
RSI 47.552▼ 51.308▲ 51.287▲ 57.223▲ 63.819▲
STOCH 25.259     42.083     51.332     56.654     81.688▲
WILL %R -75.000     -65.000     -39.394     -35.106     -19.338▲
CCI -98.209     22.061     69.174     32.990     81.335    
Latest Filters Detected On APTS
CDL $APTS Marubozu Candlestick Pattern Detected Set Alert
CDL $APTS Harami Candlestick Pattern Detected Set Alert
Preferred Apartment Communities, Inc News
Friday, April 16, 2021 04:27 AM
Preferred Apartment Communities Live Conference Call Details Domestic Dial-in Number: (877) 883-0383International Dial-in Number: (412) 902-6506Company: Preferred Apartment Communities, Inc.Date: ...
Sunday, April 11, 2021 10:27 PM
On average, over time, stock markets tend to rise higher. This makes investing attractive. But if when you choose ...
Wednesday, April 07, 2021 06:12 PM
The stock of Preferred Apartment Communities (NYSE:APTS, 30-year Financials) appears to be modestly undervalued, according to GuruFocus Value calculation.
APTS historical stock data
date open high low close volume
16/04/21 10.29 10.34 10.13 10.21 270,730
15/04/21 10.17 10.25 10.01 10.24 225,686
14/04/21 10.29 10.389 10.07 10.08 181,309
13/04/21 10.23 10.34 10.07 10.25 207,967
12/04/21 10.26 10.31 10.095 10.31 178,613
09/04/21 10.36 10.49 10.261 10.29 149,584
08/04/21 10.30 10.41 9.99 10.36 355,682
07/04/21 10.48 10.54 10.25 10.33 283,268
06/04/21 10.275 10.435 10.25 10.37 201,003
05/04/21 10.415 10.415 9.94 10.20 508,456
Quote Details
52wk Low:5.01
52wk High:10.97
Vol:270.73K
Avg Vol(3m):7.7M
1Y Chng:+44.62%
1M Chng:+11.83%
Add to Watch List