Preferred Apartment Communities Inc. (APTS) Stock Price

14.34 ▼ -0.12 (-0.83%)
Open: 14.42 Vol: 184.6K Day's range: 14.34 - 14.51 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▼ 14.38▼ 14.40▼ 14.39▼ 14.17▲
MA10 14.37▼ 14.41▼ 14.42▼ 14.52▼ 14.20▲
MA20 14.39▼ 14.42▼ 14.42▼ 14.16▲ 14.84▼
MA50 14.42▼ 14.40▼ 14.43▼ 14.29▲ 15.23▼
MA100 14.41▼ 14.45▼ 14.32▲ 14.97▼ 15.88▼
MA200 14.42▼ 14.23▲ 14.17▲ 15.18▼ 14.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.005▼ 0.029▲ -0.007▼
RSI 36.578▼ 42.283▼ 45.340▼ 50.839▲ 44.679▼
STOCH 65.278     20.165     29.342     39.858     38.326    
WILL %R -83.333▼ -96.296▼ -97.368▼ -53.378     -48.631    
CCI -186.667▼ -120.108▼ -129.416▼ 11.165     -0.370    
Latest Filters Detected On APTS
MA $APTS Price Crossed Below MA(7) Set Alert
MA $APTS Price Crossed Below MA(13) Set Alert
Preferred Apartment Communities Inc. News
Wednesday, September 18, 2019 06:33 PM
Preferred Apartment Communities (NYSE:APTS) acquires 5 Oaks at Westchase, a newly constructed 218-unit class A multifamily community in Tampa, FL. Terms of the deal weren't disclosed. 5 Oaks was ...
Wednesday, September 18, 2019 01:21 PM
ATLANTA, Sept. 18, 2019 /PRNewswire/ -- Preferred Apartment Communities, Inc. (NYSE: APTS) ("PAC" or the "Company") today announced that it acquired 5 Oaks at Westchase, a newly constructed 218-unit ...
Wednesday, September 18, 2019 01:20 PM
ATLANTA, Sept. 18, 2019 /PRNewswire/ -- Preferred Apartment Communities, Inc. (NYSE: APTS) ("PAC" or the "Company") today announced that it acquired 5 Oaks at Westchase, a newly constructed 218 ...
APTS historical stock data
date open high low close volume
23/09/19 14.42 14.51 14.34 14.34 184,600
20/09/19 14.34 14.56 14.34 14.46 339,011
19/09/19 14.65 14.65 14.30 14.36 335,200
18/09/19 14.52 14.56 14.17 14.27 314,800
17/09/19 14.51 14.53 14.26 14.52 264,500
16/09/19 14.63 14.67 14.45 14.51 387,500
13/09/19 14.55 14.76 14.32 14.44 398,400
12/09/19 14.93 14.93 14.46 14.60 504,100
11/09/19 14.61 15.13 14.50 15.13 597,900
10/09/19 14.30 14.62 14.04 14.61 713,300
Quote Details
52wk Low:13.14
52wk High:17.68
Vol:184.6K
Avg Vol(3m):6M
1Y Chng:-17.92%
1M Chng:-1.04%
Add to Watch List