Alpha Partners Technology Merger Corp - Class A (APTM) Stock Price

10.17 +0.00 (+0.00%)
Open: 10.17 Vol: 0 Day's range: 10.17 - 10.17 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.17▲ 10.17▲ 10.18▼ 10.17▲
MA10 10.17▲ 10.17▲ 10.17▲ 10.18▼ 10.14▲
MA20 10.14▲ 10.14▲ 10.14▲ 10.17▼ 10.06▲
MA50 10.07▲ 10.06▲ 10.06▲ 10.13▲ 9.86▲
MA100 9.95▲ 9.93▲ 9.92▲ 10.04▲ N/A    
MA200 9.83▲ N/A     N/A     9.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.004▼ 0.003▲
RSI 80.539▲ 80.975▲ 80.912▲ 56.422▲ 83.888▲
STOCH 96.667▲ 96.667▲ 96.667▲ 13.095▼ 23.386    
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.500▼ -70.588    
CCI 151.079▲ 151.079▲ 151.079▲ -71.917     41.872    
Latest Filters Detected On APTM
CDL $APTM Doji Candlestick Pattern Detected Set Alert
Alpha Partners Technology Merger Corp - Class A News
Friday, March 17, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
APTM historical stock data
date open high low close volume
17/03/23 10.17 10.17 10.17 10.17 0
16/03/23 10.17 10.17 10.17 10.17 82
15/03/23 10.20 10.20 10.17 10.17 4,117
14/03/23 10.19 10.19 10.19 10.19 100
13/03/23 10.18 10.18 10.18 10.18 100
10/03/23 10.18 10.19 10.18 10.18 1,541
09/03/23 10.18 10.18 10.18 10.18 1,169
08/03/23 10.18 10.18 10.18 10.18 1,169
07/03/23 10.19 10.20 10.18 10.20 10,624
06/03/23 10.17 10.18 10.17 10.18 507
Quote Details
52wk Low:9.65
52wk High:10.65
Vol:0
Avg Vol(3m):828.8K
1Y Chng:+5.28%
1M Chng:+0.69%
Add to Watch List