Alpha Partners Technology Merger Corp - Class A (APTM) Stock Price

10.56 +0.00 (+0.00%)
Open: 10.56 Vol: 0 Day's range: 10.56 - 10.56 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▼ 10.66▼ 10.66▼ 10.58▼ 10.55▲
MA10 10.57▼ 10.57▼ 10.57▼ 10.57▼ 10.52▲
MA20 10.53▲ 10.54▲ 10.55▲ 10.56▲ 10.45▲
MA50 10.49▲ 10.46▲ 10.44▲ 10.52▲ 10.24▲
MA100 10.33▲ 10.28▲ 10.25▲ 10.44▲ N/A    
MA200 10.09▲ 10.02▲ N/A     10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.010▲ -0.002▼ -0.002▼
RSI 50.815▲ 51.222▲ 51.406▲ 55.049▲ 75.788▲
STOCH 72.989     72.989     72.989     11.464▼ 23.498    
WILL %R -83.051▼ -83.051▼ -83.051▼ -96.078▼ -71.014    
CCI 13.759     14.501     14.665     -25.551     203.932▲
Latest Filters Detected On APTM
CDL $APTM Doji Candlestick Pattern Detected Set Alert
Alpha Partners Technology Merger Corp - Class A News
Friday, September 29, 2023 02:45 PM
A link to the live webcast and presentation materials will be available on the Aptiv Investor Relations website at ir.aptiv. A replay will be available two hours following the conference call. To ...
Friday, September 29, 2023 01:33 PM
DUBLIN, Sept. 29, 2023 /PRNewswire/ -- Aptiv PLC (NYSE: APTV), will release its third quarter 2023 financial results on November 2, and will hold an investor call the same day at 8:00 a.m. EDT. The ...
Friday, September 29, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APTM historical stock data
date open high low close volume
29/09/23 10.56 10.56 10.56 10.56 0
28/09/23 10.56 10.56 10.56 10.56 4
27/09/23 10.56 10.56 10.56 10.56 741
26/09/23 10.61 10.61 10.61 10.61 648
25/09/23 11.05 11.05 10.58 10.6104 5,558
22/09/23 10.55 10.55 10.55 10.55 78
21/09/23 10.55 10.5504 10.55 10.55 10,000
20/09/23 10.555 10.555 10.555 10.555 0
19/09/23 10.555 10.555 10.555 10.555 36
18/09/23 10.56 10.57 10.55 10.555 4,097
Quote Details
52wk Low:9.80
52wk High:11.35
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+7.32%
1M Chng:+0.48%
Add to Watch List