Alpha Partners Technology Merger Corp - Class A (APTM) Stock Price

9.65 +0.00 (+0.00%)
Open: 9.65 Vol: 0 Day's range: 9.65 - 9.65 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▼ 9.71▼ 9.70▼ 9.67▼ 9.69▼
MA10 9.71▼ 9.70▼ 9.70▼ 9.68▼ 9.68▼
MA20 9.70▼ 9.68▼ 9.67▼ 9.70▼ N/A    
MA50 9.69▼ N/A     N/A     9.69▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ N/A     -0.008▼ N/A    
RSI 34.321▼ 42.225▼ 43.396▼ 32.089▼ 41.928▼
STOCH 56.667     67.451     64.510     0.000▼ N/A    
WILL %R -100.000▼ -91.667▼ -91.667▼ -100.000▼ -69.231    
CCI -321.964▼ -155.556▼ -99.962     -155.556▼ -25.761    
Latest Filters Detected On APTM
MA $APTM Price Crossed Above MA(13) Set Alert
Alpha Partners Technology Merger Corp - Class A News
APTM historical stock data
date open high low close volume
20/05/22 9.65 9.65 9.65 9.65 0
19/05/22 9.65 9.65 9.65 9.65 0
18/05/22 9.65 9.65 9.65 9.65 3,400
17/05/22 9.69 9.69 9.69 9.69 0
16/05/22 9.69 9.69 9.69 9.69 0
13/05/22 9.69 9.69 9.69 9.69 0
12/05/22 9.69 9.69 9.69 9.69 0
11/05/22 9.69 9.69 9.69 9.69 28
10/05/22 9.69 9.69 9.69 9.69 1,170
09/05/22 9.70 9.71 9.70 9.70 2,706
Quote Details
52wk Low:9.60
52wk High:9.74
Vol:0
Avg Vol(3m):398.9K
1Y Chng:+0.00%
1M Chng:-0.21%
Add to Watch List