Apptio Inc. (APTI) Stock Price

37.89 ▲ +0.08 (+0.21%)
Open: 37.865 Vol: 109.48K Day's range: 37.85 - 37.89 Dec 18, 09:45 EST
IEX Real-Time Price
Loading chart ...
APTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▲ 37.84▲ 37.84▲ 37.84▲ 37.98▼
MA10 37.83▲ 37.84▲ 37.84▲ 37.90▼ 33.42▲
MA20 37.84▲ 37.84▲ 37.85▲ 37.93▼ 35.07▲
MA50 37.84▲ 37.85▲ 37.87▲ 33.00▲ 32.61▲
MA100 37.85▲ 37.88▲ 37.94▼ 35.11▲ 24.87▲
MA200 37.85▲ 37.94▼ 35.77▲ 33.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.003▲ -0.290▼ N/A    
RSI 72.590▲ 63.568▲ 57.794▲ 65.078▲ N/A    
STOCH 65.266     34.804     36.676     20.657     94.595▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.239     -17.970▲
CCI 165.189▲ 245.000▲ 181.921▲ -43.878     54.634    
Latest Filters Detected On APTI
MA $APTI Price Crossed Above MA(7) Set Alert
BBANDS $APTI Bollinger Bands Contracting Set Alert
Apptio Inc. News
Monday, December 17, 2018 02:24 AM
Apptio, Inc. (Apptio) is a United States-based provider of cloud-based technology business management (TBM) software for managing business of information technology (IT). The Company offers a ...
Saturday, December 15, 2018 10:04 AM
United Services Automobile Association lowered its position in Apptio Inc (NASDAQ:APTI) by 20.1% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exch...
Wednesday, December 12, 2018 03:45 AM
The new research reports from Market Source Research, available for free download at the links above, examine Apptio Inc. (NASDAQ:APTI), Menlo Therapeutics Inc. (NASDAQ:MNLO), Tanger Factory Outlet Ce...
APTI historical stock data
date open high low close volume
18/12/18 37.865 37.89 37.85 37.89 109,477
17/12/18 37.86 37.88 37.76 37.81 2,390,270
14/12/18 37.83 37.89 37.82 37.84 650,254
13/12/18 37.88 37.90 37.83 37.83 4,178,719
12/12/18 37.86 37.94 37.835 37.84 2,117,538
11/12/18 37.90 37.90 37.82 37.87 1,727,736
10/12/18 37.81 37.93 37.70 37.85 5,523,216
07/12/18 38.10 38.15 37.88 38.03 786,144
06/12/18 37.80 38.41 37.70 38.21 1,453,190
04/12/18 38.01 38.07 37.70 37.85 1,247,747
Quote Details
Bid:0.00
Ask:37.89
52wk Low:22.21
52wk High:41.36
Vol:109.48K
Avg Vol(3m):29.7M
1Y Chng:+56.57%
1M Chng:+52.11%
Add to Watch List