Apollo Strategic Growth Capital - Class A (APSG) Stock Price

9.80 ▼ -0.01 (-0.10%)
Open: 9.81 Vol: 228.63K Day's range: 9.80 - 9.81 Oct 27, 15:56 EDT
IEX Real-Time Price
Loading chart ...
APSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▼ 9.81▼ 9.81▼ 9.81▼ 9.80▲
MA10 9.80▼ 9.80▲ 9.80▼ 9.81▼ 9.78▲
MA20 9.80▲ 9.80▼ 9.81▼ 9.80▲ 9.77▲
MA50 9.80▼ 9.80▲ 9.80▲ 9.77▲ N/A    
MA100 9.79▲ 9.78▲ 9.78▲ 9.77▲ N/A    
MA200 9.78▲ 9.76▲ 9.75▲ 9.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.002▼ 0.043▲
RSI 47.707▼ 49.187▼ 49.059▼ 52.791▲ 47.772▼
STOCH 66.667     72.222     68.056     47.917     81.517▲
WILL %R -100.000▼ -50.000     -50.000     -50.000     -18.750▲
CCI -46.667     -22.222     -39.969     -22.730     92.823    
Latest Filters Detected On APSG
CDL $APSG Matching Low Candlestick Pattern Detected Set Alert
MA $APSG Price Crossed Above MA(26) Set Alert
Apollo Strategic Growth Capital - Class A News
Wednesday, October 20, 2021 02:02 PM
Create a list of the investments you want to track. Mr. Scott M. Kleinman is a Co-President at Apollo Global Management, Inc. /Private Equity/, a Co-President & Director at Apollo Global ...
Wednesday, October 20, 2021 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, October 19, 2021 10:44 PM
Visit the Earnings Calendar to see dates for upcoming earnings announcements. Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you ...
APSG historical stock data
date open high low close volume
27/10/21 9.81 9.81 9.80 9.80 228,633
26/10/21 9.83 9.83 9.78 9.81 586,561
25/10/21 9.80 9.83 9.80 9.805 122,895
22/10/21 9.82 9.82 9.79 9.81 191,993
21/10/21 9.80 9.81 9.80 9.81 20,262
20/10/21 9.81 9.81 9.80 9.80 13,864
19/10/21 9.79 9.82 9.79 9.81 684,502
18/10/21 9.79 9.811 9.79 9.80 67,859
15/10/21 9.80 9.83 9.80 9.81 60,199
14/10/21 9.80 9.82 9.79 9.82 303,739
Quote Details
52wk Low:9.64
52wk High:11.40
Vol:228.63K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+0.15%
Add to Watch List