Apollo Strategic Growth Capital - Class A (APSG) Stock Price

10.91 ▲ +0.01 (+0.09%)
Open: 10.99 Vol: 1.19M Day's range: 10.84 - 11.113 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
APSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.93▼ 10.94▼ 10.81▲ 10.60▲
MA10 10.94▼ 10.94▼ 10.94▼ 10.74▲ N/A    
MA20 10.93▼ 10.95▼ 10.91▼ 10.59▲ N/A    
MA50 10.96▼ 10.82▲ 10.80▲ N/A     N/A    
MA100 10.85▲ 10.78▲ 10.64▲ N/A     N/A    
MA200 10.78▲ 10.60▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ N/A     N/A     N/A    
RSI 45.785▼ 49.399▼ N/A     N/A     N/A    
STOCH 9.135▼ 34.089     24.565     68.943     N/A    
WILL %R -88.889▼ -88.889▼ -88.889▼ -24.969▲ N/A    
CCI -51.268     -73.317     -101.515▼ 117.779▲ N/A    
Latest Filters Detected On APSG
CDL $APSG Matching Low Candlestick Pattern Detected Set Alert
Apollo Strategic Growth Capital - Class A News
Thursday, January 21, 2021 08:15 AM
Here is a list of stocks that set new 52-week highs during the first half-hour of trading on Thursday: ...
Tuesday, January 19, 2021 05:43 PM
There are still some relatively attractive SPACs. Because SPACs tend to have a lot of moving parts, there also are lots of related securities that are relatively attractive. In this case, I ...
Wednesday, January 13, 2021 07:44 AM
Before 10 a.m. ET on Wednesday, 285 companies set new 52-week highs. Load Error During the first half-hour of trading on Wednesday, the following stocks set new 52 ...
APSG historical stock data
date open high low close volume
22/01/21 10.99 11.113 10.84 10.91 1,187,704
21/01/21 10.88 11.05 10.88 10.90 598,178
20/01/21 10.80 10.88 10.73 10.84 676,479
19/01/21 10.70 10.77 10.62 10.74 735,549
15/01/21 10.65 10.73 10.58 10.65 1,243,175
14/01/21 10.85 10.95 10.655 10.72 1,560,947
13/01/21 10.95 10.95 10.65 10.72 745,405
12/01/21 10.64 10.94 10.60 10.76 684,147
11/01/21 10.65 10.66 10.495 10.50 637,116
08/01/21 10.39 10.68 10.39 10.62 996,294
Quote Details
52wk Low:10.13
52wk High:11.113
Vol:1.19M
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List