Blue Apron Holdings Inc. Class A (APRN) Stock Price

7.05 ▼ -0.40 (-5.37%)
Open: 7.24 Vol: 274.64K Day's range: 7.05 - 7.37 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▼ 7.27▼ 7.26▼ 7.54▼ 8.06▼
MA10 7.27▼ 7.31▼ 7.30▼ 8.01▼ 7.73▼
MA20 7.32▼ 7.33▼ 7.37▼ 8.45▼ 10.12▼
MA50 7.50▼ 7.61▼ 7.80▼ 8.06▼ 15.22▼
MA100 7.79▼ 7.91▼ 8.19▼ 10.79▼ 31.09▼
MA200 7.97▼ 8.47▼ 8.36▼ 14.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.001▲ 0.004▲ -0.161▼ N/A    
RSI 33.830▼ 35.297▼ 35.590▼ 37.544▼ N/A    
STOCH 16.898▼ 21.991     16.204▼ 24.187     25.937    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.502▼ -88.211▼
CCI -203.765▼ -235.019▼ -211.530▼ -164.175▼ -79.864    
Latest Filters Detected On APRN
GAP $APRN Open Gap Down %2 Set Alert
Blue Apron Holdings Inc. Class A News
Monday, August 19, 2019 06:31 AM
Beyond Meat's partnership with Blue Apron (NYSE:APRN) began today. Shares of Beyond Meat are up 1.98% premarket to $147.77.
Monday, August 19, 2019 02:01 AM
For meal-delivery service Blue Apron (NYSE:APRN), I’m going to loosen my usual uptight writing style and address this matter frankly: I have a love-hate relationship with APRN stock. For ...
Thursday, August 15, 2019 07:12 AM
Things just refuse to get better for Blue Apron (NYSE:APRN). The meal-kit maker went public in June 2017 at a split-adjusted price of $150. The IPO was a dud. APRN stock never had the honeymoon ...
APRN historical stock data
date open high low close volume
19/08/19 7.24 7.37 7.05 7.05 274,638
16/08/19 7.42 7.88 7.04 7.45 357,300
15/08/19 7.54 7.88 7.27 7.48 385,100
14/08/19 7.73 7.88 7.52 7.72 528,144
13/08/19 8.30 8.30 7.78 8.02 391,937
12/08/19 7.93 8.28 7.62 8.24 428,800
09/08/19 8.39 8.48 7.82 8.24 358,100
08/08/19 8.59 8.64 8.43 8.49 336,891
07/08/19 8.28 9.05 8.07 8.96 426,488
06/08/19 7.55 8.60 7.36 8.47 1,191,374
Quote Details
52wk Low:6.18
52wk High:33.735
Vol:274.64K
Avg Vol(3m):29.7M
1Y Chng:-74.59%
1M Chng:+0.86%
Add to Watch List