Blue Apron Holdings Inc. Class A (APRN) Stock Price

0.9514 ▼ -0.0686 (-6.73%)
Open: 1.01 Vol: 2.91M Day's range: 0.9425 - 1.02 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.97▼ 1.02▼ 1.10▼
MA10 0.96▼ 0.97▼ 0.98▼ 1.01▼ 1.26▼
MA20 0.97▼ 0.99▼ 1.00▼ 1.04▼ 1.16▼
MA50 0.98▼ 1.01▼ 1.01▼ 1.26▼ 1.87▼
MA100 0.99▼ 1.01▼ 1.00▼ 1.18▼ N/A    
MA200 1.01▼ 1.01▼ 1.19▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.006▼ 0.004▲ N/A    
RSI 14.623▼ 19.550▼ 26.006▼ 35.481▼ N/A    
STOCH 5.863▼ 1.535▼ 0.226▼ 63.083     37.210    
WILL %R -95.909▼ -98.647▼ -98.960▼ -84.714▼ -69.556    
CCI -197.473▼ -144.685▼ -148.953▼ -119.882▼ -61.335    
Latest Filters Detected On APRN
MA $APRN Price Crossed Below MA(13) Set Alert
Blue Apron Holdings Inc. Class A News
Wednesday, March 20, 2019 11:48 AM
He is now putting those relationships to use for a new company. Cooks Venture, which Wadiak started after he left Blue Apron (NYSE: APRN) in 2017, completed a pair of deals that will help it make and ...
Monday, March 18, 2019 12:10 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Monday, March 18, 2019 06:33 AM
I feel that Blue Apron Holdings (NYSE: APRN), LendingClub (NYSE: LC), and Avon Products (NYSE: AVP) may be in the small handful of low-priced stocks that can bounce back in the coming months.
APRN historical stock data
date open high low close volume
22/03/19 1.01 1.02 0.9425 0.9514 2,912,176
21/03/19 1.02 1.04 0.9951 1.02 1,537,262
20/03/19 1.06 1.06 1.00 1.03 1,917,687
19/03/19 1.03 1.07 1.03 1.05 1,796,557
18/03/19 1.01 1.07 1.01 1.03 3,189,126
15/03/19 0.99 1.04 0.98 1.04 3,368,220
14/03/19 1.02 1.03 0.979 0.9893 2,572,193
13/03/19 0.999 1.02 0.97 1.02 3,598,800
12/03/19 1.01 1.03 0.9628 0.9848 3,235,083
11/03/19 0.9706 1.02 0.95 1.01 4,106,876
Quote Details
Bid:0.00
Ask:0.97
52wk Low:0.65
52wk High:4.15
Vol:2.91M
Avg Vol(3m):73.9M
1Y Chng:-48.29%
1M Chng:-33.00%
Add to Watch List