Blue Apron Holdings, Inc (APRN) Stock Price

6.89 ▲ +0.04 (+0.58%)
Open: 6.845 Vol: 480.25K Day's range: 6.72 - 7.12 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.97▼ 6.98▼ 6.99▼ 6.88▲
MA10 6.91▼ 6.99▼ 6.94▼ 6.95▼ 7.09▼
MA20 6.97▼ 6.95▼ 6.90▼ 6.92▼ 9.05▼
MA50 6.96▼ 6.97▼ 7.00▼ 7.29▼ 7.84▼
MA100 6.90▼ 6.97▼ 6.99▼ 9.44▼ 10.10▼
MA200 6.96▼ 7.00▼ 6.99▼ 8.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.003▼ 0.004▲ 0.058▲ N/A    
RSI 42.751▼ 46.448▼ 46.812▼ 45.070▼ 41.882▼
STOCH 33.512     57.548     63.718     53.992     18.711▼
WILL %R -86.364▼ -57.500     -57.500     -67.033     -90.443▼
CCI -59.915     -26.137     -47.531     -39.723     -55.980    
Latest Filters Detected On APRN
CDL $APRN Doji Candlestick Pattern Detected Set Alert
CDL $APRN Hanging Man Candlestick Pattern Detected Set Alert
GAP $APRN Open Gap Down %2 Set Alert
MA $APRN Price Crossed Below MA(7) Set Alert
RSI&MOM $APRN Oversold + Momentum Rising Set Alert
Blue Apron Holdings, Inc News
Monday, October 19, 2020 01:45 PM
(NYSE:APRN) discloses that the company entered into a new $35M credit facility. The term loan bears interest at a rate equal to LIBOR (subject to a 1.50% floor) plus 8.00% per annum.
Wednesday, October 14, 2020 04:00 AM
Blue Apron Holdings, Inc. (NYSE: APRN) announced today that it will release its third quarter 2020 financial results prior to the opening of the U.S.
Wednesday, October 07, 2020 09:18 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Oct. 7, 2020 /PRNewswire/ -- Blue Apron (NYSE: APRN) is expanding its menu offerings to make it more convenient ...
APRN historical stock data
date open high low close volume
19/10/20 6.845 7.12 6.72 6.89 480,247
16/10/20 7.00 7.13 6.84 6.85 380,600
15/10/20 6.90 6.993 6.59 6.92 711,500
14/10/20 7.25 7.34 7.07 7.08 258,807
13/10/20 7.15 7.29 7.05 7.23 309,100
12/10/20 7.00 7.21 6.90 7.14 388,160
09/10/20 6.85 7.18 6.79 6.96 513,300
08/10/20 6.80 6.94 6.64 6.85 518,300
07/10/20 6.85 7.02 6.67 6.73 682,200
06/10/20 6.88 7.14 6.80 6.85 309,000
Quote Details
52wk Low:2.01
52wk High:28.84
Vol:480.25K
Avg Vol(3m):17.3M
1Y Chng:-18.85%
1M Chng:+2.53%
Add to Watch List