| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.73▲ | 0.73▲ | 0.73▲ | 0.87▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.72▲ | 0.75▼ | 0.95▼ |
| MA20 | 0.73▲ | 0.72▲ | 0.73▲ | 0.86▼ | 1.11▼ |
| MA50 | 0.72▲ | 0.73▲ | 0.73▲ | 0.96▼ | 1.58▼ |
| MA100 | 0.73▲ | 0.74▼ | 0.80▼ | 1.11▼ | 2.81▼ |
| MA200 | 0.73▲ | 0.83▼ | 0.91▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.007▼ | N/A |
| RSI | 56.890▲ | 57.250▲ | 53.358▲ | 34.343▼ | N/A |
| STOCH | 64.169 | 75.584 | 71.721 | 31.713 | 15.708▼ |
| WILL %R | -63.518 | -35.072 | -35.072 | -73.816 | -91.010▼ |
| CCI | 39.694 | 176.889▲ | 233.083▲ | -53.216 | -167.907▼ |
| MA | $APRN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 21, 2019 06:41 AM
If you thought foreheads were already throbbing for Blue Apron Holdings (NYSE: APRN) shareholders, things are about to get even worse. Shares of the reeling mail order meal-kit specialist hit ...
|
|
Monday, May 20, 2019 09:34 AM
Shares of Blue Apron (NYSE: APRN) stock were sliding today after the struggling meal-kit company said it would enact a reverse stock split in order to keep its stock price above $1 and avoid being ...
|
|
Monday, May 20, 2019 06:18 AM
Blue Apron Holdings (NYSE:APRN) announced that the company is actively pursuing plans to effect a reverse stock split. The company plans to split the Class A shares and Class B shares on a ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 0.7249 | 0.7585 | 0.7187 | 0.739 | 2,098,612 |
| 23/05/19 | 0.71 | 0.7321 | 0.7029 | 0.7321 | 1,224,358 |
| 22/05/19 | 0.75 | 0.7502 | 0.7101 | 0.7219 | 2,126,579 |
| 21/05/19 | 0.67 | 0.7792 | 0.67 | 0.768 | 5,135,860 |
| 20/05/19 | 0.677 | 0.687 | 0.65 | 0.6859 | 5,740,805 |
| 17/05/19 | 0.7424 | 0.7553 | 0.7409 | 0.75 | 926,490 |
| 16/05/19 | 0.7879 | 0.7879 | 0.7501 | 0.7597 | 1,335,890 |
| 15/05/19 | 0.7746 | 0.7746 | 0.7351 | 0.7534 | 2,620,741 |
| 14/05/19 | 0.81 | 0.819 | 0.79 | 0.7981 | 1,741,116 |
| 13/05/19 | 0.82 | 0.83 | 0.78 | 0.7867 | 2,763,510 |
|
|
||||
|
|
||||
|
|