Blue Apron Holdings, Inc (APRN) Stock Price

7.38 ▲ +0.17 (+2.36%)
Open: 7.23 Vol: 323.64K Day's range: 6.91 - 7.45 Oct 22, 14:48 EDT
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.40▼ 7.41▼ 7.36▲ 7.50▼ 8.18▼
MA10 7.28▲ 7.27▲ 7.27▲ 7.94▼ 8.02▼
MA20 7.21▲ 7.27▲ 7.39▼ 8.36▼ 7.94▼
MA50 7.27▲ 7.51▼ 7.77▼ 8.07▼ 12.72▼
MA100 7.47▼ 8.08▼ 8.27▼ 8.19▼ 25.94▼
MA200 8.00▼ 8.61▼ 8.21▼ 12.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.046▲ 0.041▲ -0.187▼ N/A    
RSI 56.477▲ 49.945▼ 45.593▼ 39.644▼ N/A    
STOCH 91.194▲ 86.589▲ 71.888     11.201▼ 42.296    
WILL %R -12.963▲ -12.963▲ -29.851     -82.129▼ -80.092▼
CCI 65.169     74.630     47.836     -111.837▼ -77.124    
Latest Filters Detected On APRN
CDL $APRN Marubozu Candlestick Pattern Detected Set Alert
Blue Apron Holdings, Inc News
Thursday, October 17, 2019 11:58 AM
Blue Apron (NYSE:APRN) is now up 10.0% on volume almost 2X normal activity. The break higher in Blue Apron arrives with short interest at an elevated level.
Wednesday, October 09, 2019 05:53 AM
Award-winning chef and television personality Christian Petroni has created a new line of bold, simple, and indulgent recipes exclusively for Blue Apron (NYSE: APRN), bringing classic Italian-American ...
Tuesday, August 13, 2019 05:21 AM
A look at the shareholders of Blue Apron Holdings, Inc. (NYSE:APRN) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
APRN historical stock data
date open high low close volume
22/10/19 7.23 7.45 6.91 7.38 323,641
21/10/19 7.47 7.646 7.12 7.21 304,856
18/10/19 7.91 8.07 7.47 7.49 209,400
17/10/19 7.36 8.23 7.36 8.03 340,200
16/10/19 7.89 8.05 7.35 7.38 392,300
15/10/19 8.13 8.25 7.82 7.86 384,800
14/10/19 8.17 8.34 7.86 8.03 285,300
11/10/19 8.67 8.77 8.27 8.33 350,600
10/10/19 9.10 9.22 8.42 8.58 378,700
09/10/19 9.24 9.43 9.034 9.11 218,000
Quote Details
52wk Low:6.18
52wk High:24.60
Vol:323.64K
Avg Vol(3m):6.7M
1Y Chng:-60.00%
1M Chng:-9.34%
Add to Watch List