| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.27▼ | 7.26▼ | 7.54▼ | 8.06▼ |
| MA10 | 7.27▼ | 7.31▼ | 7.30▼ | 8.01▼ | 7.73▼ |
| MA20 | 7.32▼ | 7.33▼ | 7.37▼ | 8.45▼ | 10.12▼ |
| MA50 | 7.50▼ | 7.61▼ | 7.80▼ | 8.06▼ | 15.22▼ |
| MA100 | 7.79▼ | 7.91▼ | 8.19▼ | 10.79▼ | 31.09▼ |
| MA200 | 7.97▼ | 8.47▼ | 8.36▼ | 14.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.004▲ | -0.161▼ | N/A |
| RSI | 33.830▼ | 35.297▼ | 35.590▼ | 37.544▼ | N/A |
| STOCH | 16.898▼ | 21.991 | 16.204▼ | 24.187 | 25.937 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.502▼ | -88.211▼ |
| CCI | -203.765▼ | -235.019▼ | -211.530▼ | -164.175▼ | -79.864 |
| ▼ GAP | $APRN Open Gap Down %2 | Set Alert |
|
Monday, August 19, 2019 06:31 AM
Beyond Meat's partnership with Blue Apron (NYSE:APRN) began today. Shares of Beyond Meat are up 1.98% premarket to $147.77.
|
|
Monday, August 19, 2019 02:01 AM
For meal-delivery service Blue Apron (NYSE:APRN), I’m going to loosen my usual uptight writing style and address this matter frankly: I have a love-hate relationship with APRN stock. For ...
|
|
Thursday, August 15, 2019 07:12 AM
Things just refuse to get better for Blue Apron (NYSE:APRN). The meal-kit maker went public in June 2017 at a split-adjusted price of $150. The IPO was a dud. APRN stock never had the honeymoon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 7.24 | 7.37 | 7.05 | 7.05 | 274,638 |
| 16/08/19 | 7.42 | 7.88 | 7.04 | 7.45 | 357,300 |
| 15/08/19 | 7.54 | 7.88 | 7.27 | 7.48 | 385,100 |
| 14/08/19 | 7.73 | 7.88 | 7.52 | 7.72 | 528,144 |
| 13/08/19 | 8.30 | 8.30 | 7.78 | 8.02 | 391,937 |
| 12/08/19 | 7.93 | 8.28 | 7.62 | 8.24 | 428,800 |
| 09/08/19 | 8.39 | 8.48 | 7.82 | 8.24 | 358,100 |
| 08/08/19 | 8.59 | 8.64 | 8.43 | 8.49 | 336,891 |
| 07/08/19 | 8.28 | 9.05 | 8.07 | 8.96 | 426,488 |
| 06/08/19 | 7.55 | 8.60 | 7.36 | 8.47 | 1,191,374 |
|
|
||||
|
|
||||
|
|