Blue Apron Holdings Inc. Class A (APRN) Stock Price

1.40 ▲ +0.12 (+9.37%)
Open: 1.27 Vol: 4.98M Day's range: 1.26 - 1.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.42▼ 1.38▲ 1.33▲ 1.05▲
MA10 1.43▼ 1.37▲ 1.33▲ 1.17▲ 1.08▲
MA20 1.43▼ 1.33▲ 1.37▲ 1.04▲ 1.29▲
MA50 1.37▲ 1.38▲ 1.23▲ 1.08▲ 2.11▼
MA100 1.35▲ 1.20▲ 1.12▲ 1.34▲ N/A    
MA200 1.39▲ 1.06▲ 1.04▲ 2.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.000▼ 0.056▲ N/A    
RSI 57.710▲ 58.950▲ 60.257▲ 62.237▲ N/A    
STOCH 66.667     85.413▲ 74.596     76.750     42.261    
WILL %R -100.000▼ -14.634▲ -12.000▲ -22.059▲ -16.667▲
CCI -288.390▼ 96.122     108.880▲ 115.515▲ 110.120▲
Latest Filters Detected On APRN
CDL $APRN Marubozu Candlestick Pattern Detected Set Alert
Blue Apron Holdings Inc. Class A News
Friday, January 18, 2019 02:01 PM
The reality of markets is that risk and reward are tied together. In most cases, the bigger the risk, the bigger the reward, and vice versa. That is simply a byproduct of a financial system based ...
Friday, January 18, 2019 05:09 AM
Shares of Blue Apron (NYSE: APRN) surged 45% on Jan. 15 after the meal kit maker provided a brief preview of its upcoming fourth quarter report, due to come out on Jan. 31. It didn't provide any ...
Thursday, January 17, 2019 03:23 PM
Shares of Blue Apron have rallied more than 2x relative to their trough values. Investors are currently celebrating the extension of a potentially lucrative deal with Weight Watchers. The company ...
APRN historical stock data
date open high low close volume
18/01/19 1.27 1.45 1.26 1.40 4,976,754
17/01/19 1.43 1.43 1.20 1.28 6,203,320
16/01/19 1.44 1.55 1.33 1.43 8,033,535
15/01/19 1.13 1.51 1.12 1.51 17,652,433
14/01/19 1.06 1.07 1.01 1.04 2,187,253
11/01/19 1.06 1.08 1.01 1.07 2,641,888
10/01/19 1.03 1.09 1.00 1.05 3,257,092
09/01/19 0.9662 1.07 0.9449 1.03 4,202,444
08/01/19 0.94 0.97 0.89 0.9505 3,394,287
07/01/19 0.98 1.00 0.87 0.9449 3,380,477
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:4.20
Vol:4.98M
Avg Vol(3m):59M
1Y Chng:-55.13%
1M Chng:+27.27%
Add to Watch List