| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.46▲ | 11.43▲ | 10.95▲ | 10.66▲ |
| MA10 | 11.55▲ | 11.34▲ | 11.32▲ | 10.64▲ | 9.26▲ |
| MA20 | 11.38▲ | 11.27▲ | 11.15▲ | 10.53▲ | 8.52▲ |
| MA50 | 11.24▲ | 10.93▲ | 10.74▲ | 9.61▲ | 7.65▲ |
| MA100 | 10.96▲ | 10.50▲ | 10.27▲ | 8.56▲ | 12.60▼ |
| MA200 | 10.74▲ | 10.39▲ | 10.12▲ | 7.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.029▲ | 0.037▲ | 0.084▲ | N/A |
| RSI | 62.445▲ | 63.600▲ | 63.857▲ | 60.613▲ | N/A |
| STOCH | 95.086▲ | 82.036▲ | 68.052 | 64.412 | 49.344 |
| WILL %R | -20.149▲ | -17.089▲ | -16.168▲ | -5.837▲ | -36.353 |
| CCI | 68.225 | 227.986▲ | 240.558▲ | 142.004▲ | 49.713 |
| CDL | $APRN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2020 06:52 AM
Blue Apron burned a lot of investors after its IPO three years ago. The meal kit provider's stock, after being adjusted for a reverse split last year, currently trades more than 9 ...
|
|
Friday, July 03, 2020 08:41 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Tuesday, June 30, 2020 11:15 AM
(NYSE:APRN) is up 6.16% and traded as high as $11.20 earlier in the session. The stock has been active before on days that consolidation is being reported in the online food delivery secto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 11.28 | 11.83 | 10.94 | 11.70 | 717,200 |
| 01/07/20 | 11.20 | 11.61 | 10.79 | 11.14 | 633,148 |
| 30/06/20 | 10.26 | 11.20 | 10.16 | 11.09 | 1,041,660 |
| 29/06/20 | 10.44 | 10.70 | 10.10 | 10.23 | 476,100 |
| 26/06/20 | 10.89 | 10.98 | 10.30 | 10.58 | 542,100 |
| 25/06/20 | 11.33 | 11.85 | 10.30 | 10.89 | 2,006,900 |
| 24/06/20 | 10.29 | 11.39 | 10.02 | 11.17 | 1,132,300 |
| 23/06/20 | 9.69 | 10.55 | 9.601 | 10.36 | 725,000 |
| 22/06/20 | 9.57 | 9.88 | 9.29 | 9.71 | 491,067 |
| 19/06/20 | 9.87 | 9.95 | 9.33 | 9.58 | 750,100 |
|
|
||||
|
|
||||
|
|