Blue Apron Holdings, Inc (APRN) Stock Price

11.70 ▼ -0.33 (-2.74%)
Open: 11.70 Vol: 1.82M Day's range: 11.15 - 12.49 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.49▲ 11.54▲ 12.32▼ 9.35▲
MA10 11.52▲ 11.60▲ 11.71▼ 11.64▲ 6.35▲
MA20 11.58▲ 11.70▼ 12.09▼ 9.48▲ 6.20▲
MA50 11.83▼ 12.52▼ 12.19▼ 5.86▲ 7.65▲
MA100 11.99▼ 12.01▼ 11.84▼ 6.22▲ 17.03▼
MA200 12.70▼ 11.16▲ 7.31▲ 7.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.012▲ -0.075▼ 0.038▲ N/A    
RSI 50.566▲ 45.194▼ 45.092▼ 58.993▲ N/A    
STOCH 69.005     22.316     21.421     43.633     27.653    
WILL %R -20.619▲ -63.964     -71.429     -85.104▼ -63.884    
CCI 63.933     -18.888     -30.087     -30.436     106.861▲
Latest Filters Detected On APRN
CDL $APRN Hanging Man Candlestick Pattern Detected Set Alert
CDL $APRN Hammer Candlestick Pattern Detected Set Alert
BREAK $APRN Price Breaks 60 Days High Set Alert
GAP $APRN Open Gap Up %2 Set Alert
Blue Apron Holdings, Inc News
Monday, April 06, 2020 04:41 PM
Blue Apron (NYSE:APRN) is up 7.22% in AH trading after D.E. Shaw reports a stake of 5.2%.Shares of have been volatile over the last month as the company has drawn attention as a stay-at-hom ...
Sunday, April 05, 2020 12:22 AM
Personally, I view Blue Apron (NYSE:APRN) as an example of getting the logic right and the results wrong. In August of 2019, I worried that a recession might hurt shares of the meal-delivery service.
Thursday, April 02, 2020 05:25 AM
Oxford Asset Management LLP purchased a new position in Blue Apron Holdings Inc (NYSE:APRN) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
APRN historical stock data
date open high low close volume
06/04/20 11.70 12.49 11.15 11.70 1,822,329
03/04/20 12.01 12.79 11.40 12.03 1,204,500
02/04/20 13.90 14.75 12.02 12.21 3,149,143
01/04/20 12.35 14.74 12.06 13.60 6,704,200
31/03/20 11.97 13.20 11.60 12.05 2,725,300
30/03/20 11.65 12.52 10.91 11.75 4,160,100
27/03/20 10.92 13.40 10.50 10.59 3,916,900
26/03/20 10.17 12.70 9.52 11.66 4,295,400
25/03/20 10.14 11.16 9.15 10.50 4,211,159
24/03/20 11.23 11.61 10.00 10.36 3,773,400
Quote Details
52wk Low:2.01
52wk High:28.84
Vol:1.82M
Avg Vol(3m):65.8M
1Y Chng:-22.00%
1M Chng:+457.14%
Add to Watch List