Blue Apron Holdings, Inc (APRN) Stock Price

5.02 ▼ -0.08 (-1.57%)
Open: 5.13 Vol: 370.1K Day's range: 4.99 - 5.145 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.05▼ 5.04▼ 5.10▼ 6.26▼
MA10 5.03▼ 5.06▼ 5.07▼ 5.43▼ 6.66▼
MA20 5.04▼ 5.11▼ 5.13▼ 6.27▼ 7.44▼
MA50 5.11▼ 5.23▼ 5.37▼ 6.84▼ 10.30▼
MA100 5.25▼ 5.78▼ 6.20▼ 7.49▼ 20.36▼
MA200 5.91▼ 6.47▼ 6.59▼ 8.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.012▲ -0.120▼ N/A    
RSI 40.985▼ 36.895▼ 36.129▼ 23.926▼ N/A    
STOCH 12.037▼ 28.535     15.855▼ 7.117▼ 13.467▼
WILL %R -77.778▼ -86.667▼ -92.308▼ -98.630▼ -99.432▼
CCI -83.895     -141.455▼ -124.371▼ -92.590     -198.842▼
Latest Filters Detected On APRN
CDL $APRN Harami Candlestick Pattern Detected Set Alert
BREAK $APRN Price Breaks 10 Days High Set Alert
Blue Apron Holdings, Inc News
Thursday, January 16, 2020 09:43 AM
First, consumers wanted an easier way to buy healthy ingredients. And second, they wanted a way to get healthy recipe ideas. Pure play meal kit companies such as Blue Apron (NYSE:APRN) and Hello Fresh ...
Tuesday, January 14, 2020 01:42 PM
That's up 22% year over year, and revenue grew slightly slower at less than 21%. That's a pattern that doomed another direct-to-consumer company, Blue Apron (NYSE:APRN), which saw sales tank after it ...
Sunday, January 12, 2020 01:00 PM
Supermarket chain Kroger (NYSE: KR) is the latest company to don a pair of gardening gloves and dig its way into the plant-based meat trend. The new line of patties and ground faux meat extends the ...
APRN historical stock data
date open high low close volume
17/01/20 5.13 5.145 4.99 5.02 370,100
16/01/20 5.31 5.31 5.06 5.10 347,700
15/01/20 5.22 5.32 5.09 5.14 333,000
14/01/20 4.99 5.34 4.99 5.22 453,500
13/01/20 5.36 5.376 5.00 5.04 462,200
10/01/20 5.67 5.677 5.26 5.35 398,549
09/01/20 5.72 5.81 5.53 5.68 271,900
08/01/20 5.90 5.90 5.65 5.74 336,100
07/01/20 6.07 6.18 5.89 5.95 419,419
06/01/20 6.15 6.17 6.05 6.09 190,200
Quote Details
52wk Low:4.99
52wk High:24.60
Vol:370.1K
Avg Vol(3m):5.2M
1Y Chng:-76.10%
1M Chng:-23.59%
Add to Watch List