| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.04▼ | 4.04▼ | 4.40▼ | 5.41▼ |
| MA10 | 4.06▼ | 4.04▼ | 4.12▼ | 5.08▼ | 6.27▼ |
| MA20 | 4.05▼ | 4.15▼ | 4.32▼ | 5.51▼ | 7.28▼ |
| MA50 | 4.07▼ | 4.39▼ | 4.77▼ | 6.43▼ | 7.90▼ |
| MA100 | 4.20▼ | 4.87▼ | 5.40▼ | 7.36▼ | 7.61▼ |
| MA200 | 4.41▼ | 5.46▼ | 5.76▼ | 7.29▼ | 23.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.002▼ | -0.140▼ | -0.385▼ |
| RSI | 42.475▼ | 30.326▼ | 27.495▼ | 24.160▼ | 33.914▼ |
| STOCH | 27.302 | 22.205 | 7.634▼ | 5.101▼ | 8.067▼ |
| WILL %R | -92.857▼ | -90.789▼ | -94.215▼ | -95.489▼ | -98.450▼ |
| CCI | -155.556▼ | -61.153 | -88.594 | -120.656▼ | -140.796▼ |
| ▲ MA | $APRN MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 4.37 | 4.41 | 3.96 | 4.08 | 862,016 |
| 12/05/21 | 4.57 | 4.61 | 4.17 | 4.19 | 749,426 |
| 11/05/21 | 4.37 | 4.68 | 4.28 | 4.59 | 448,614 |
| 10/05/21 | 4.84 | 4.84 | 4.36 | 4.48 | 743,239 |
| 07/05/21 | 5.11 | 5.12 | 4.62 | 4.65 | 1,208,643 |
| 06/05/21 | 5.57 | 5.70 | 5.00 | 5.01 | 1,171,647 |
| 05/05/21 | 5.93 | 6.00 | 5.585 | 5.91 | 548,413 |
| 04/05/21 | 5.97 | 6.00 | 5.73 | 5.90 | 381,167 |
| 03/05/21 | 5.96 | 6.02 | 5.73 | 6.02 | 647,803 |
| 30/04/21 | 5.90 | 6.06 | 5.78 | 5.93 | 360,567 |
|
|
||||
|
|
||||
|
|