Blue Apron Holdings, Inc (APRN) Stock Price

7.43 ▲ +0.30 (+4.21%)
Open: 7.10 Vol: 1.49M Day's range: 6.92 - 7.89 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▲ 7.46▼ 7.25▲ 7.29▲ 6.86▲
MA10 7.39▲ 7.22▲ 7.17▲ 7.38▲ 6.98▲
MA20 7.43▲ 7.17▲ 7.20▲ 6.85▲ 6.66▲
MA50 7.21▲ 7.28▲ 7.31▲ 6.77▲ 7.96▼
MA100 7.20▲ 7.36▲ 7.13▲ 6.67▲ 8.60▼
MA200 7.29▲ 7.01▲ 6.79▲ 8.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.054▲ 0.037▲ 0.037▲ 0.167▲
RSI 57.918▲ 61.030▲ 57.868▲ 57.703▲ 50.845▲
STOCH 70.238     53.021     37.756     48.038     55.700    
WILL %R -31.250     -38.750     -38.750     -21.277▲ -24.485▲
CCI 54.400     85.508     146.347▲ 42.015     81.935    
Latest Filters Detected On APRN
GAP $APRN Open Gap Up %2 Set Alert
GAP $APRN Open Gap Up %3 Set Alert
GAP $APRN Open Gap Up %5 Set Alert
Blue Apron Holdings, Inc News
Saturday, January 16, 2021 02:44 AM
Making a play for a gourmet game day at home? As an official sponsor of the NFL, Anheuser-Busch’s Stella Artois is reuniting former New York Giants quarterback, Eli Manning, and former New York Giants ...
Wednesday, January 13, 2021 03:15 AM
With many people continuing to work from their homes and the restaurant industry either closed or not widely available, companies like Tattooed Chef and Blue Apron (NYSE:APRN) have taken advantage.
Friday, January 08, 2021 02:00 PM
Gainers Express (NYSE:EXPR) shares moved upwards by 32.58% to $2.36 during Friday's after-market session. Express's trading volume hit 9.2 million shares by ...
APRN historical stock data
date open high low close volume
22/01/21 7.10 7.89 6.92 7.43 1,488,700
21/01/21 7.11 7.26 7.04 7.13 346,006
20/01/21 7.60 7.70 7.11 7.18 509,500
19/01/21 7.19 7.665 7.19 7.50 675,100
15/01/21 7.27 7.415 7.10 7.21 311,700
14/01/21 7.42 7.49 7.20 7.27 410,333
13/01/21 7.69 7.70 7.38 7.40 312,800
12/01/21 7.56 7.93 7.53 7.66 400,600
11/01/21 7.40 7.60 7.25 7.56 521,969
08/01/21 7.63 7.747 7.38 7.51 671,300
Quote Details
52wk Low:2.01
52wk High:28.84
Vol:1.49M
Avg Vol(3m):15.1M
1Y Chng:+86.22%
1M Chng:+3.48%
Add to Watch List