Blue Apron Holdings, Inc (APRN) Stock Price

11.70 ▲ +0.56 (+5.03%)
Open: 11.28 Vol: 717.2K Day's range: 10.94 - 11.83 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▼ 11.46▲ 11.43▲ 10.95▲ 10.66▲
MA10 11.55▲ 11.34▲ 11.32▲ 10.64▲ 9.26▲
MA20 11.38▲ 11.27▲ 11.15▲ 10.53▲ 8.52▲
MA50 11.24▲ 10.93▲ 10.74▲ 9.61▲ 7.65▲
MA100 10.96▲ 10.50▲ 10.27▲ 8.56▲ 12.60▼
MA200 10.74▲ 10.39▲ 10.12▲ 7.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.029▲ 0.037▲ 0.084▲ N/A    
RSI 62.445▲ 63.600▲ 63.857▲ 60.613▲ N/A    
STOCH 95.086▲ 82.036▲ 68.052     64.412     49.344    
WILL %R -20.149▲ -17.089▲ -16.168▲ -5.837▲ -36.353    
CCI 68.225     227.986▲ 240.558▲ 142.004▲ 49.713    
Latest Filters Detected On APRN
CDL $APRN Doji Candlestick Pattern Detected Set Alert
Blue Apron Holdings, Inc News
Saturday, July 04, 2020 06:52 AM
Blue Apron burned a lot of investors after its IPO three years ago. The meal kit provider's stock, after being adjusted for a reverse split last year, currently trades more than 9 ...
Friday, July 03, 2020 08:41 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, June 30, 2020 11:15 AM
(NYSE:APRN) is up 6.16% and traded as high as $11.20 earlier in the session. The stock has been active before on days that consolidation is being reported in the online food delivery secto ...
APRN historical stock data
date open high low close volume
02/07/20 11.28 11.83 10.94 11.70 717,200
01/07/20 11.20 11.61 10.79 11.14 633,148
30/06/20 10.26 11.20 10.16 11.09 1,041,660
29/06/20 10.44 10.70 10.10 10.23 476,100
26/06/20 10.89 10.98 10.30 10.58 542,100
25/06/20 11.33 11.85 10.30 10.89 2,006,900
24/06/20 10.29 11.39 10.02 11.17 1,132,300
23/06/20 9.69 10.55 9.601 10.36 725,000
22/06/20 9.57 9.88 9.29 9.71 491,067
19/06/20 9.87 9.95 9.33 9.58 750,100
Quote Details
52wk Low:2.01
52wk High:28.84
Vol:717.2K
Avg Vol(3m):19.2M
1Y Chng:+25.13%
1M Chng:+43.38%
Add to Watch List