Blue Apron Holdings Inc. Class A (APRN) Stock Price

0.739 ▲ +0.0069 (+0.94%)
Open: 0.7249 Vol: 2.1M Day's range: 0.7187 - 0.7585 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.73▲ 0.73▲ 0.73▲ 0.87▼
MA10 0.73▲ 0.73▲ 0.72▲ 0.75▼ 0.95▼
MA20 0.73▲ 0.72▲ 0.73▲ 0.86▼ 1.11▼
MA50 0.72▲ 0.73▲ 0.73▲ 0.96▼ 1.58▼
MA100 0.73▲ 0.74▼ 0.80▼ 1.11▼ 2.81▼
MA200 0.73▲ 0.83▼ 0.91▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.007▼ N/A    
RSI 56.890▲ 57.250▲ 53.358▲ 34.343▼ N/A    
STOCH 64.169     75.584     71.721     31.713     15.708▼
WILL %R -63.518     -35.072     -35.072     -73.816     -91.010▼
CCI 39.694     176.889▲ 233.083▲ -53.216     -167.907▼
Latest Filters Detected On APRN
MA $APRN Price Crossed Above MA(7) Set Alert
Blue Apron Holdings Inc. Class A News
Tuesday, May 21, 2019 06:41 AM
If you thought foreheads were already throbbing for Blue Apron Holdings (NYSE: APRN) shareholders, things are about to get even worse. Shares of the reeling mail order meal-kit specialist hit ...
Monday, May 20, 2019 09:34 AM
Shares of Blue Apron (NYSE: APRN) stock were sliding today after the struggling meal-kit company said it would enact a reverse stock split in order to keep its stock price above $1 and avoid being ...
Monday, May 20, 2019 06:18 AM
Blue Apron Holdings (NYSE:APRN) announced that the company is actively pursuing plans to effect a reverse stock split. The company plans to split the Class A shares and Class B shares on a ratio ...
APRN historical stock data
date open high low close volume
24/05/19 0.7249 0.7585 0.7187 0.739 2,098,612
23/05/19 0.71 0.7321 0.7029 0.7321 1,224,358
22/05/19 0.75 0.7502 0.7101 0.7219 2,126,579
21/05/19 0.67 0.7792 0.67 0.768 5,135,860
20/05/19 0.677 0.687 0.65 0.6859 5,740,805
17/05/19 0.7424 0.7553 0.7409 0.75 926,490
16/05/19 0.7879 0.7879 0.7501 0.7597 1,335,890
15/05/19 0.7746 0.7746 0.7351 0.7534 2,620,741
14/05/19 0.81 0.819 0.79 0.7981 1,741,116
13/05/19 0.82 0.83 0.78 0.7867 2,763,510
Quote Details
52wk Low:0.65
52wk High:4.15
Vol:2.1M
Avg Vol(3m):62.2M
1Y Chng:-75.85%
1M Chng:-32.82%
Add to Watch List