| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.11▲ | 6.13▲ | 6.06▲ | 6.99▼ |
| MA10 | 6.11▲ | 6.14▲ | 6.15▼ | 6.25▼ | 6.56▼ |
| MA20 | 6.10▲ | 6.11▲ | 6.06▲ | 7.00▼ | 5.27▲ |
| MA50 | 6.07▲ | 6.07▲ | 6.22▼ | 6.42▼ | 2.74▲ |
| MA100 | 6.06▲ | 6.40▼ | 6.97▼ | 4.82▲ | 4.09▲ |
| MA200 | 6.42▼ | 7.23▼ | 7.18▼ | 2.83▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.024▲ | -0.169▼ | -0.002▼ |
| RSI | 55.686▲ | 52.421▲ | 50.628▲ | 43.328▼ | 56.034▲ |
| STOCH | 85.000▲ | 31.256 | 50.259 | 23.684 | 55.855 |
| WILL %R | -13.043▲ | -48.718 | -31.148 | -80.586▼ | -69.748 |
| CCI | 116.858▲ | 10.461 | 25.550 | -53.143 | -21.520 |
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 03:07 AM
After an initial success, Instacart's IPO turned out to be a relative flop The stock opened up over 40% on the day of its IPO but reversed its gains the following day Instacart faces strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 6.15 | 6.3357 | 6.04 | 6.14 | 51,505 |
| 21/09/23 | 6.05 | 6.36 | 5.94 | 6.25 | 101,576 |
| 20/09/23 | 5.69 | 6.22 | 5.61 | 6.22 | 106,412 |
| 19/09/23 | 5.91 | 6.1599 | 5.65 | 5.65 | 186,175 |
| 18/09/23 | 5.94 | 6.13 | 5.82 | 6.05 | 89,208 |
| 15/09/23 | 6.16 | 6.24 | 5.74 | 6.12 | 173,659 |
| 14/09/23 | 6.39 | 6.5893 | 6.12 | 6.12 | 123,272 |
| 13/09/23 | 6.51 | 6.74 | 6.42 | 6.53 | 113,471 |
| 12/09/23 | 6.77 | 7.0499 | 6.30 | 6.61 | 114,567 |
| 11/09/23 | 6.72 | 7.2099 | 6.6546 | 6.77 | 150,627 |
|
|
||||
|
|
||||
|
|