Blue Apron Holdings, Inc (APRN) Stock Price

4.08 ▼ -0.11 (-2.63%)
Open: 4.37 Vol: 862.02K Day's range: 3.96 - 4.41 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 4.04▼ 4.04▼ 4.40▼ 5.41▼
MA10 4.06▼ 4.04▼ 4.12▼ 5.08▼ 6.27▼
MA20 4.05▼ 4.15▼ 4.32▼ 5.51▼ 7.28▼
MA50 4.07▼ 4.39▼ 4.77▼ 6.43▼ 7.90▼
MA100 4.20▼ 4.87▼ 5.40▼ 7.36▼ 7.61▼
MA200 4.41▼ 5.46▼ 5.76▼ 7.29▼ 23.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.002▼ -0.140▼ -0.385▼
RSI 42.475▼ 30.326▼ 27.495▼ 24.160▼ 33.914▼
STOCH 27.302     22.205     7.634▼ 5.101▼ 8.067▼
WILL %R -92.857▼ -90.789▼ -94.215▼ -95.489▼ -98.450▼
CCI -155.556▼ -61.153     -88.594     -120.656▼ -140.796▼
Latest Filters Detected On APRN
MA $APRN MA(20) Crossed Above MA(50) Set Alert
Blue Apron Holdings, Inc News
APRN historical stock data
date open high low close volume
13/05/21 4.37 4.41 3.96 4.08 862,016
12/05/21 4.57 4.61 4.17 4.19 749,426
11/05/21 4.37 4.68 4.28 4.59 448,614
10/05/21 4.84 4.84 4.36 4.48 743,239
07/05/21 5.11 5.12 4.62 4.65 1,208,643
06/05/21 5.57 5.70 5.00 5.01 1,171,647
05/05/21 5.93 6.00 5.585 5.91 548,413
04/05/21 5.97 6.00 5.73 5.90 381,167
03/05/21 5.96 6.02 5.73 6.02 647,803
30/04/21 5.90 6.06 5.78 5.93 360,567
Quote Details
52wk Low:3.96
52wk High:15.00
Vol:862.02K
Avg Vol(3m):9.8M
1Y Chng:-63.28%
1M Chng:-35.44%
Add to Watch List