Blue Apron Holdings, Inc (APRN) Stock Price

6.14 ▼ -0.11 (-1.76%)
Open: 6.15 Vol: 51.51K Day's range: 6.04 - 6.3357 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▲ 6.11▲ 6.13▲ 6.06▲ 6.99▼
MA10 6.11▲ 6.14▲ 6.15▼ 6.25▼ 6.56▼
MA20 6.10▲ 6.11▲ 6.06▲ 7.00▼ 5.27▲
MA50 6.07▲ 6.07▲ 6.22▼ 6.42▼ 2.74▲
MA100 6.06▲ 6.40▼ 6.97▼ 4.82▲ 4.09▲
MA200 6.42▼ 7.23▼ 7.18▼ 2.83▲ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.024▲ -0.169▼ -0.002▼
RSI 55.686▲ 52.421▲ 50.628▲ 43.328▼ 56.034▲
STOCH 85.000▲ 31.256     50.259     23.684     55.855    
WILL %R -13.043▲ -48.718     -31.148     -80.586▼ -69.748    
CCI 116.858▲ 10.461     25.550     -53.143     -21.520    
Latest Filters Detected On APRN
CDL $APRN Harami Candlestick Pattern Detected Set Alert
CDL $APRN Doji Candlestick Pattern Detected Set Alert
Blue Apron Holdings, Inc News
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 03:07 AM
After an initial success, Instacart's IPO turned out to be a relative flop The stock opened up over 40% on the day of its IPO but reversed its gains the following day Instacart faces strong ...
APRN historical stock data
date open high low close volume
22/09/23 6.15 6.3357 6.04 6.14 51,505
21/09/23 6.05 6.36 5.94 6.25 101,576
20/09/23 5.69 6.22 5.61 6.22 106,412
19/09/23 5.91 6.1599 5.65 5.65 186,175
18/09/23 5.94 6.13 5.82 6.05 89,208
15/09/23 6.16 6.24 5.74 6.12 173,659
14/09/23 6.39 6.5893 6.12 6.12 123,272
13/09/23 6.51 6.74 6.42 6.53 113,471
12/09/23 6.77 7.0499 6.30 6.61 114,567
11/09/23 6.72 7.2099 6.6546 6.77 150,627
Quote Details
52wk Low:0.414
52wk High:10.49
Vol:51.51K
Avg Vol(3m):6.3M
1Y Chng:+160.17%
1M Chng:-1.29%
Add to Watch List