| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.05▼ | 5.04▼ | 5.10▼ | 6.26▼ |
| MA10 | 5.03▼ | 5.06▼ | 5.07▼ | 5.43▼ | 6.66▼ |
| MA20 | 5.04▼ | 5.11▼ | 5.13▼ | 6.27▼ | 7.44▼ |
| MA50 | 5.11▼ | 5.23▼ | 5.37▼ | 6.84▼ | 10.30▼ |
| MA100 | 5.25▼ | 5.78▼ | 6.20▼ | 7.49▼ | 20.36▼ |
| MA200 | 5.91▼ | 6.47▼ | 6.59▼ | 8.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.012▲ | -0.120▼ | N/A |
| RSI | 40.985▼ | 36.895▼ | 36.129▼ | 23.926▼ | N/A |
| STOCH | 12.037▼ | 28.535 | 15.855▼ | 7.117▼ | 13.467▼ |
| WILL %R | -77.778▼ | -86.667▼ | -92.308▼ | -98.630▼ | -99.432▼ |
| CCI | -83.895 | -141.455▼ | -124.371▼ | -92.590 | -198.842▼ |
|
Thursday, January 16, 2020 09:43 AM
First, consumers wanted an easier way to buy healthy ingredients. And second, they wanted a way to get healthy recipe ideas. Pure play meal kit companies such as Blue Apron (NYSE:APRN) and Hello Fresh ...
|
|
Tuesday, January 14, 2020 01:42 PM
That's up 22% year over year, and revenue grew slightly slower at less than 21%. That's a pattern that doomed another direct-to-consumer company, Blue Apron (NYSE:APRN), which saw sales tank after it ...
|
|
Sunday, January 12, 2020 01:00 PM
Supermarket chain Kroger (NYSE: KR) is the latest company to don a pair of gardening gloves and dig its way into the plant-based meat trend. The new line of patties and ground faux meat extends the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 5.13 | 5.145 | 4.99 | 5.02 | 370,100 |
| 16/01/20 | 5.31 | 5.31 | 5.06 | 5.10 | 347,700 |
| 15/01/20 | 5.22 | 5.32 | 5.09 | 5.14 | 333,000 |
| 14/01/20 | 4.99 | 5.34 | 4.99 | 5.22 | 453,500 |
| 13/01/20 | 5.36 | 5.376 | 5.00 | 5.04 | 462,200 |
| 10/01/20 | 5.67 | 5.677 | 5.26 | 5.35 | 398,549 |
| 09/01/20 | 5.72 | 5.81 | 5.53 | 5.68 | 271,900 |
| 08/01/20 | 5.90 | 5.90 | 5.65 | 5.74 | 336,100 |
| 07/01/20 | 6.07 | 6.18 | 5.89 | 5.95 | 419,419 |
| 06/01/20 | 6.15 | 6.17 | 6.05 | 6.09 | 190,200 |
|
|
||||
|
|
||||
|
|