Blue Apron Holdings, Inc (APRN) Stock Price

6.89 ▲ +0.04 (+0.58%)
Open: 6.845 Vol: 480.25K Day's range: 6.72 - 7.12 Oct 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
APRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.97▼ 6.98▼ 6.99▼ 6.88▲
MA10 6.91▼ 6.99▼ 6.94▼ 6.95▼ 7.09▼
MA20 6.97▼ 6.95▼ 6.90▼ 6.92▼ 9.05▼
MA50 6.96▼ 6.97▼ 7.00▼ 7.29▼ 7.84▼
MA100 6.90▼ 6.97▼ 6.99▼ 9.44▼ 10.10▼
MA200 6.96▼ 7.00▼ 6.99▼ 8.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.003▼ 0.004▲ 0.058▲ N/A    
RSI 42.751▼ 46.448▼ 46.812▼ 45.070▼ 41.882▼
STOCH 33.512     57.548     63.718     53.992     18.711▼
WILL %R -86.364▼ -57.500     -57.500     -67.033     -90.443▼
CCI -59.915     -26.137     -47.531     -39.723     -55.980    
Latest Filters Detected On APRN
CDL $APRN Doji Candlestick Pattern Detected Set Alert
CDL $APRN Hanging Man Candlestick Pattern Detected Set Alert
▼ GAP $APRN Open Gap Down %2 Set Alert
MA $APRN Price Crossed Below MA(7) Set Alert
▼ RSI&MOM $APRN Oversold + Momentum Rising Set Alert
Blue Apron Holdings, Inc News
Blue Apron +1% after landing new credit line
Monday, October 19, 2020 01:45 PM
(NYSE:APRN) discloses that the company entered into a new $35M credit facility. The term loan bears interest at a rate equal to LIBOR (subject to a 1.50% floor) plus 8.00% per annum.
Blue Apron to Release Third Quarter 2020 Results on October 29
Wednesday, October 14, 2020 04:00 AM
Blue Apron Holdings, Inc. (NYSE: APRN) announced today that it will release its third quarter 2020 financial results prior to the opening of the U.S.
Blue Apron Launches Three New Product Expansions
Wednesday, October 07, 2020 09:18 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Oct. 7, 2020 /PRNewswire/ -- Blue Apron (NYSE: APRN) is expanding its menu offerings to make it more convenient ...
APRN historical stock data
date open high low close volume
19/10/20 6.845 7.12 6.72 6.89 480,247
16/10/20 7.00 7.13 6.84 6.85 380,600
15/10/20 6.90 6.993 6.59 6.92 711,500
14/10/20 7.25 7.34 7.07 7.08 258,807
13/10/20 7.15 7.29 7.05 7.23 309,100
12/10/20 7.00 7.21 6.90 7.14 388,160
09/10/20 6.85 7.18 6.79 6.96 513,300
08/10/20 6.80 6.94 6.64 6.85 518,300
07/10/20 6.85 7.02 6.67 6.73 682,200
06/10/20 6.88 7.14 6.80 6.85 309,000
Quote Details
52wk Low:2.01
52wk High:28.84
Vol:480.25K
Avg Vol(3m):17.3M
1Y Chng:-18.85%
1M Chng:+2.53%
Add to Watch List
More Information
Index N/A
Market Cap. 92.75M